home / stock / fsnj / fsnj quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 10,000 |
Last Trade Date Time: | 09/23/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 09-23-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100,000 | 09-16-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 200,000 | 08-20-2021 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.0009 | 2,000 | 07-08-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,011 | 06-30-2021 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 01-23-2020 |