home / stock / fsnr / fsnr quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.009 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 157,100 |
Last Trade Date Time: | 07/12/2021 04:41:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 157,100 | 07-12-2021 |
$0.012 | $0.013 | $0.012 | $0.013 | $0.0084 | 10,100 | 04-22-2021 |
$0.0129 | $0.0073 | $0.0129 | $0.0129 | $0.0073 | 2,800 | 04-20-2021 |
$0.0111 | $0.00735 | $0.0111 | $0.0111 | $0.0073 | 27,200 | 04-19-2021 |
$0.0104 | $0.0074 | $0.0104 | $0.0104 | $0.0074 | 56,253 | 04-14-2021 |
$0.0091 | $0.009 | $0.0091 | $0.015 | $0.009 | 38,920 | 04-13-2021 |
$0.0082 | $0.0091 | $0.0082 | $0.016 | $0.0082 | 2,525,616 | 04-12-2021 |
$0.0082 | $0.0066 | $0.0082 | $0.009 | $0.0066 | 3,100 | 04-09-2021 |
$0.009 | $0.0095 | $0.009 | $0.0095 | $0.0088 | 58,900 | 03-30-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 200 | 03-23-2021 |
$0.0071 | $0.009 | $0.0071 | $0.009 | $0.0071 | 5,000 | 03-19-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 1,000 | 03-18-2021 |
$0.0063 | $0.0085 | $0.0063 | $0.0085 | $0.0061 | 1,122,062 | 03-17-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 5,319 | 03-16-2021 |
$0.0095 | $0.0094 | $0.0095 | $0.0095 | $0.0065 | 266,990 | 03-15-2021 |
$0.0094 | $0.009 | $0.0094 | $0.0095 | $0.006 | 1,318,600 | 03-12-2021 |
$0.0106 | $0.010555 | $0.0106 | $0.0106 | $0.0106 | 10,000 | 03-04-2021 |
$0.0102 | $0.0088 | $0.0102 | $0.0102 | $0.0088 | 9,602 | 03-02-2021 |
$0.0125 | $0.01 | $0.0125 | $0.013 | $0.01 | 75,134 | 03-01-2021 |
$0.0092 | $0.0096 | $0.0092 | $0.0096 | $0.0092 | 20,200 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Freestone Resources Inc Company Name:
FSNR Stock Symbol:
OTCMKTS Market:
Freestone Resources Inc Website:
Freestone Resources, Inc. (“Freestone”) (OTCQB: FSNR ) is pleased to announce that it has successfully negotiated international distributorships with two Texas-based companies for the sale of Petrozene – its proprietary solvent proven to lower viscosity, liquify oil slu...
Freestone Resources, Inc. (“Freestone”) (OTCQB:FSNR) is pleased to announce three major agreements that will allow Freestone to improve its operations at their wholly-owned facility – Complete Tire Recovery (“CTR”) – and derive additional revenue fro...