home / stock / fsnuf / fsnuf quote
Last: | $32.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.90 |
High: | $0 |
Low: | $0 |
Volume: | 89 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.9 | $0 | $32.9 | $0 | $0 | 89 | 07-19-2024 |
$32.9 | $0 | $32.9 | $0 | $0 | 3 | 07-18-2024 |
$32.9 | $32.9 | $32.9 | $32.9 | $32.9 | 1,000 | 07-17-2024 |
$29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 113 | 07-16-2024 |
$31.1 | $32.9 | $31.1 | $32.9 | $31.1 | 431 | 07-11-2024 |
$30.5 | $0 | $30.5 | $0 | $0 | 1,056 | 07-08-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 344 | 07-02-2024 |
$31.1 | $0 | $31.1 | $0 | $0 | 65 | 07-01-2024 |
$31.1 | $0 | $31.1 | $0 | $0 | 59 | 06-25-2024 |
$31.1 | $31.1 | $31.1 | $31.1 | $31.1 | 1,000 | 06-19-2024 |
$31.1 | $31.1 | $31.1 | $31.1 | $31.1 | 1,000 | 06-18-2024 |
$32.9 | $0 | $32.9 | $0 | $0 | 77 | 06-13-2024 |
$32.9 | $0 | $32.9 | $0 | $0 | 158 | 06-11-2024 |
$32.9 | $0 | $32.9 | $0 | $0 | 30 | 06-07-2024 |
$32.9 | $32.9 | $32.9 | $32.9 | $32.9 | 1,000 | 06-06-2024 |
$29.777 | $32.7255 | $29.777 | $32.7255 | $29.777 | 365 | 06-04-2024 |
$32.5825 | $0 | $32.5825 | $0 | $0 | 257 | 05-31-2024 |
$32.5825 | $32.5825 | $32.5825 | $32.5825 | $32.5825 | 121 | 05-17-2024 |
$28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 450 | 05-16-2024 |
$31.2632 | $31.2632 | $31.2632 | $31.2632 | $31.2632 | 1,590 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fresenius SE & Co KGaA Company Name:
FSNUF Stock Symbol:
OTCMKTS Market:
Fresenius SE & Co KGaA Website:
NEW YORK , Nov. 6, 2019 /PRNewswire/ -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference ("dbVIC") on November 13 th and 14 th , featuring live webcast presentations from international companies with American Depositary Receipt (ADR) prog...