home / stock / fsoyf / fsoyf quote
Last: | $1.17 |
---|---|
Change Percent: | 0.0% |
Open: | $1.17 |
Close: | $1.17 |
High: | $1.17 |
Low: | $1.17 |
Volume: | 190 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 190 | 05-02-2024 |
$1.21 | $1.1125 | $1.21 | $1.21 | $1.1125 | 300 | 04-30-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 95 | 04-12-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 125 | 10-19-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 2 | 08-31-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 40 | 08-24-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 112 | 07-20-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 3 | 06-12-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 12,000 | 05-08-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 20 | 04-19-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 25 | 03-03-2023 |
$1.42 | $0 | $1.42 | $0 | $0 | 3 | 12-13-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 | 12-05-2022 |
$1.46 | $0 | $1.46 | $0 | $0 | 4 | 11-09-2022 |
$1.46 | $0 | $1.46 | $0 | $0 | 9 | 10-10-2022 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 09-29-2022 |
$1.91 | $0 | $1.91 | $0 | $0 | 3 | 09-28-2022 |
$1.91 | $0 | $1.91 | $0 | $0 | 2 | 09-21-2022 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,000 | 08-12-2022 |
$1.73 | $0 | $1.73 | $0 | $0 | 8 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
HELSINKI , Feb 21, 2019 /PRNewswire/ -- F-Secure has won its sixth and seventh AV-TEST Institute's Best Protection Award. The accolades re-affirm that businesses and consumers can continue to place their trust in F-Secure. F-Secure Protection Service for Business (PSB) and F-Secure SAFE...