home / stock / fsrl / fsrl quote
Last: | $9.10 |
---|---|
Change Percent: | 0.0% |
Open: | $9.1 |
Close: | $9.10 |
High: | $9.1 |
Low: | $9.1 |
Volume: | 301 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 301 | 08-02-2024 |
$9.1 | $9.05 | $9.1 | $9.1 | $8.8701 | 914 | 08-01-2024 |
$9.19 | $9.1 | $9.19 | $9.2 | $9.1 | 653 | 07-31-2024 |
$9 | $8.86 | $9 | $9.1 | $8.86 | 3,612 | 07-30-2024 |
$8.85 | $8.85 | $8.85 | $9.2 | $8.85 | 20,334 | 07-29-2024 |
$8.89 | $8.8 | $8.89 | $8.89 | $8.8 | 26,629 | 07-26-2024 |
$8.8 | $8.4999 | $8.8 | $8.92 | $8.4999 | 4,300 | 07-25-2024 |
$8.5 | $8.4 | $8.5 | $8.5 | $8.4 | 800 | 07-24-2024 |
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,000 | 07-23-2024 |
$8.33 | $8.15 | $8.33 | $8.35 | $8.15 | 9,600 | 07-22-2024 |
$8.11 | $8.15 | $8.11 | $8.37 | $8.11 | 4,300 | 07-19-2024 |
$8.06 | $8.1 | $8.06 | $8.38 | $8.06 | 1,200 | 07-18-2024 |
$8.1 | $8 | $8.1 | $8.1 | $8 | 13,900 | 07-17-2024 |
$8 | $7.68 | $8 | $8 | $7.68 | 10,100 | 07-12-2024 |
$7.95 | $7.8 | $7.95 | $7.95 | $7.75 | 6,584 | 07-10-2024 |
$7.89 | $7.76 | $7.89 | $7.89 | $7.6 | 14,400 | 07-09-2024 |
$7.9 | $7.68 | $7.9 | $7.9 | $7.6 | 15,400 | 07-08-2024 |
$7.94 | $7.7 | $7.94 | $7.99 | $7.66 | 4,000 | 07-05-2024 |
$7.89 | $7.69 | $7.89 | $7.94 | $7.68 | 3,800 | 07-04-2024 |
$7.89 | $7.69 | $7.89 | $7.94 | $7.68 | 3,800 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Reliance Bancshares Inc Company Name:
FSRL Stock Symbol:
OTCMKTS Market:
First Reliance Bancshares Inc Website:
First Reliance Bancshares Reports Second Quarter 2024 Results PR Newswire FLORENCE, S.C. , July 25, 2024 /PRNewswire/ -- First Reliance Bancshares, Inc. (OTC:FSRL), the holding company for First Reliance Bank (collectively, "First Reliance" or the "Company")...
First Reliance Bancshares Reports First Quarter 2024 Results PR Newswire FLORENCE, S.C. , April 25, 2024 /PRNewswire/ -- First Reliance Bancshares, Inc. (OTC:FSRL), the holding company for First Reliance Bank (collectively, "First Reliance" or the "Company")...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...