home / stock / fsrpf / fsrpf quote
Last: | $0.595 |
---|---|
Change Percent: | 0.0% |
Open: | $0.595 |
Close: | $0.595 |
High: | $0.595 |
Low: | $0.595 |
Volume: | 2,816 |
Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 2,816 | 09-28-2023 |
$0.5975 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | 200 | 09-25-2023 |
$0.575 | $0 | $0.575 | $0 | $0 | 85 | 08-31-2023 |
$0.575 | $0.575 | $0.575 | $0.575 | $0.575 | 200 | 08-30-2023 |
$0.6552 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | 4,850 | 02-15-2023 |
$0.68 | $0 | $0.68 | $0 | $0 | 4,850 | 02-09-2023 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 39,092 | 01-30-2023 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 | 01-27-2023 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 36,700 | 01-10-2023 |
$0.68 | $0 | $0.68 | $0 | $0 | 2,710 | 11-09-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 | 10-05-2022 |
$0.6955 | $0.6955 | $0.6955 | $0.6955 | $0.6955 | 100 | 10-04-2022 |
$0.755 | $0 | $0.755 | $0 | $0 | 44 | 09-23-2022 |
$0.755 | $0 | $0.755 | $0 | $0 | 6,000 | 09-13-2022 |
$0.755 | $0.755 | $0.755 | $0.755 | $0.755 | 1,000 | 07-12-2022 |
$0.7807 | $0.81 | $0.7807 | $0.81 | $0.7807 | 6,852 | 02-10-2022 |
$0.8144 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | 6,500 | 12-27-2021 |
$0.825 | $0.825 | $0.825 | $0.825 | $0.825 | 100 | 12-14-2021 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 460 | 06-10-2021 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Frasers Property Ltd Company Name:
FSRPF Stock Symbol:
OTCMKTS Market:
- Enhanced Northpoint City North Wing leads net property income growth - 9 months year-to-date DPU of 9.153 cents is 2.5% higher year-on-year SINGAPORE, July 25, 2018 - (ACN Newswire) - Frasers Centrepoint Asset Management Ltd. ("FCAM"), the manager of Frasers Centrepoint Trust ("FCT"), is p...