home / stock / fsrvu / fsrvu quote
Last: | $17.66 |
---|---|
Change Percent: | 7.88% |
Open: | $17.66 |
Close: | $17.66 |
High: | $17.66 |
Low: | $17.66 |
Volume: | 105 |
Last Trade Date Time: | 06/09/2021 04:42:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 105 | 06-09-2021 |
$16.37 | $16.34 | $16.37 | $16.37 | $16.34 | 614 | 06-08-2021 |
$15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 125 | 06-03-2021 |
$15.55 | $15.05 | $15.55 | $15.55 | $15.01 | 3,120 | 06-02-2021 |
$15.0007 | $15.1 | $15.0007 | $15.2 | $15 | 2,142 | 06-01-2021 |
$14.8 | $14.7 | $14.8 | $14.8 | $14.6 | 629 | 05-31-2021 |
$14.8 | $14.7 | $14.8 | $14.8 | $14.6 | 629 | 05-28-2021 |
$14.55 | $13.65 | $14.55 | $14.55 | $13.65 | 377 | 05-27-2021 |
$13.65 | $15.09 | $13.65 | $15.09 | $13.65 | 379 | 05-21-2021 |
$13.475 | $13.25 | $13.475 | $13.475 | $13.25 | 509 | 05-20-2021 |
$13.1 | $12.46 | $13.1 | $13.25 | $12.46 | 1,431 | 05-19-2021 |
$13.36 | $13.5 | $13.36 | $13.5 | $13.35 | 2,400 | 05-18-2021 |
$13.37 | $13.64 | $13.37 | $13.64 | $13.37 | 305 | 05-17-2021 |
$12.5 | $12.47 | $12.5 | $13.25 | $12.47 | 822 | 05-11-2021 |
$13.5705 | $13.7154 | $13.5705 | $13.7154 | $13.5705 | 660 | 05-10-2021 |
$15 | $14.95 | $15 | $15 | $14.95 | 1,086 | 05-05-2021 |
$15.01 | $14.33 | $15.01 | $15.01 | $14.33 | 412 | 05-04-2021 |
$15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 270 | 05-03-2021 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 230 | 04-23-2021 |
$13.9 | $14.98 | $13.9 | $14.98 | $13.9 | 479 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
FinServ Acquisition Corp. Unit Company Name:
FSRVU Stock Symbol:
NASDAQ Market:
NEW YORK, NY, Dec. 19, 2019 (GLOBE NEWSWIRE) -- FinServ Acquisition Corp. (the “ Company ” or “ FSRV ”) announced that, commencing December 23, 2019, holders of the units sold in the Company’s initial public offering may elect to separately trade shares of...