home / stock / fsrvu / fsrvu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.47 |
High: | $N/A |
Low: | $N/A |
Volume: | 18 |
Last Trade Date Time: | 02/12/2020 04:43:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.47 | $N/A | $N/A | 18 | 02-12-2020 |
$ | $10.3109 | $10.47 | $10.47 | $10.3109 | 14,868 | 02-11-2020 |
$ | $10.47 | $10.47 | $10.47 | $10.47 | 1,500 | 02-10-2020 |
$ | $N/A | $10.44 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $10.35 | $10.44 | $10.45 | $10.2001 | 3,342 | 02-06-2020 |
$ | $10.3501 | $10.47 | $10.47 | $10.35 | 2,695 | 02-05-2020 |
$ | $10.2001 | $10.47 | $10.50 | $10.2001 | 3,850 | 02-04-2020 |
$ | $10.3169 | $10.47 | $10.47 | $10.3169 | 4,780 | 02-03-2020 |
$ | $10.45 | $10.47 | $10.47 | $10.45 | 1,500 | 01-31-2020 |
$ | $10.47 | $10.47 | $10.47 | $10.47 | 100 | 01-30-2020 |
$ | $10.44 | $10.4404 | $10.47 | $10.40 | 5,110 | 01-29-2020 |
$ | $10.2595 | $10.45 | $10.46 | $10.25 | 519 | 01-28-2020 |
$ | $10.34 | $10.46 | $10.46 | $10.34 | 1,800 | 01-27-2020 |
$ | $10.42 | $10.40 | $10.46 | $10.40 | 33,386 | 01-24-2020 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $10.42 | $10.45 | $10.46 | $10.42 | 4,069 | 01-22-2020 |
$ | $10.44 | $10.46 | $10.46 | $10.2737 | 30,700 | 01-21-2020 |
$ | $10.35 | $10.4566 | $10.4566 | $10.33 | 12,900 | 01-20-2020 |
$ | $10.35 | $10.4566 | $10.4566 | $10.33 | 12,900 | 01-17-2020 |
$ | $N/A | $10.3852 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
FinServ Acquisition Corp. Unit Company Name:
FSRVU Stock Symbol:
NYSE Market:
NEW YORK, NY, Dec. 19, 2019 (GLOBE NEWSWIRE) -- FinServ Acquisition Corp. (the “ Company ” or “ FSRV ”) announced that, commencing December 23, 2019, holders of the units sold in the Company’s initial public offering may elect to separately trade shares of...