home / stock / fssly / fssly quote
Last: | $0.0005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0005 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0 | $0.0005 | $0 | $0 | 3 | 08-11-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 52 | 06-23-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 2 | 03-06-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 2 | 02-28-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 148 | 02-23-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 353 | 07-23-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 631 | 06-30-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 631 | 06-14-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 101 | 06-11-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 163 | 05-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 202 | 01-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,329 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 219 | 12-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,040 | 12-15-2020 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 02-05-2020 |