home / stock / fstj / fstj quote
Last: | $0.175 |
---|---|
Change Percent: | -5.71% |
Open: | $0.185 |
Close: | $0.175 |
High: | $0.185 |
Low: | $0.175 |
Volume: | 7,500 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 7,500 | 03-12-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 100 | 03-08-2024 |
$0.185 | $0 | $0.185 | $0 | $0 | 25 | 03-07-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 500 | 03-01-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 500 | 02-29-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 112 | 02-19-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 112 | 02-16-2024 |
$0.245 | $0 | $0.245 | $0 | $0 | 25 | 02-07-2024 |
$0.245 | $0 | $0.245 | $0 | $0 | 21 | 01-31-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 2,500 | 01-30-2024 |
$0.2101 | $0 | $0.2101 | $0 | $0 | 21 | 11-30-2023 |
$0.2101 | $0.210025 | $0.2101 | $0.2101 | $0.21 | 10,499 | 11-29-2023 |
$0.25 | $0.21 | $0.25 | $0.25 | $0.21 | 3,000 | 11-01-2023 |
$0.210025 | $0.21 | $0.210025 | $0.210025 | $0.21 | 5,000 | 10-17-2023 |
$0.223 | $0.223 | $0.223 | $0.223 | $0.223 | 500 | 10-16-2023 |
$0.223 | $0.223 | $0.223 | $0.223 | $0.223 | 500 | 10-13-2023 |
$0.21999 | $0.21999 | $0.21999 | $0.21999 | $0.21999 | 500 | 10-10-2023 |
$0.2559 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | 500 | 09-28-2023 |
$0.285 | $0.28875 | $0.285 | $0.28875 | $0.285 | 5,500 | 09-20-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 09-04-2023 |