home / stock / fsvef / fsvef quote
Last: | $0.0169 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0169 |
Close: | $0.0169 |
High: | $0.0169 |
Low: | $0.0169 |
Volume: | 1,800 |
Last Trade Date Time: | 11/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 1,800 | 11-21-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 | 11-03-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,000 | 10-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 07-28-2023 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 60,000 | 05-23-2023 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 100,000 | 05-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 02-07-2023 |
$0.0121 | $0.0003 | $0.0121 | $0.02 | $0.0003 | 1,200 | 12-26-2022 |
$0.0121 | $0.0003 | $0.0121 | $0.02 | $0.0003 | 1,200 | 12-23-2022 |
$0.0121 | $0.02 | $0.0121 | $0.02 | $0.0121 | 260 | 12-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 07-26-2022 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 75,000 | 06-13-2022 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 10,000 | 02-04-2022 |
$0.086 | $0.087 | $0.086 | $0.1114 | $0.085 | 59,800 | 12-30-2021 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 49,500 | 12-21-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 | 12-17-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 49,080 | 12-16-2021 |
$0.0934 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | 3,000 | 11-22-2021 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 10,000 | 11-08-2021 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 406 | 10-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Firestone Ventures Inc Company Name:
FSVEF Stock Symbol:
OTCMKTS Market:
Firestone Ventures Inc Website:
Toronto, Ontario--(Newsfile Corp. - December 14, 2023) - The Board of Directors of Firestone Ventures Inc. (TSXV: FV.H) (FSE: F5V1) ("Firestone" or the "Company") is pleased to announce the voting results from the Company's General and Special Meeting of Shareholders ("AGSM") held on Decembe...
Toronto, Ontario--(Newsfile Corp. - February 9, 2022) - Firestone Ventures ( TSXV: FV.H ) ( FSE: F5V ) (" Firestone " or the " Company ") announces today that Richard Spencer has resigned from its Board of Directors, effective today. Mr. Spencer has served in this role since November 2017. F...
Toronto, Ontario--(Newsfile Corp. - December 17, 2021) - Firestone Ventures ( TSXV: FV.H ) ( FSE: F5V ) (" Firestone " or the " Company ") announces today it has completed its transaction (the " Transaction ") as previously announced on July 28, 2021, to sell the shares of Fuegoestrella, Socie...