home / stock / fsxlf / fsxlf quote
Last: | $0.5084 |
---|---|
Change Percent: | -4.81% |
Open: | $0.535 |
Close: | $0.5341 |
High: | $0.5519 |
Low: | $0.508 |
Volume: | 25,252 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5084 | $0.535 | $0.5341 | $0.5519 | $0.508 | 25,252 | 07-18-2024 |
$0.5341 | $0.492 | $0.5341 | $0.545 | $0.492 | 17,083 | 07-17-2024 |
$0.534 | $0.56 | $0.534 | $0.56 | $0.5208 | 101,494 | 07-16-2024 |
$0.56 | $0.575 | $0.56 | $0.58 | $0.5506 | 82,552 | 07-15-2024 |
$0.58 | $0.555 | $0.58 | $0.584 | $0.5504 | 58,095 | 07-12-2024 |
$0.575 | $0.588 | $0.575 | $0.588 | $0.5698 | 35,241 | 07-11-2024 |
$0.555 | $0.5688 | $0.555 | $0.6 | $0.555 | 29,104 | 07-10-2024 |
$0.5729 | $0.5702 | $0.5729 | $0.5729 | $0.5655 | 29,348 | 07-09-2024 |
$0.5602 | $0.5648 | $0.5602 | $0.5713 | $0.54 | 58,904 | 07-08-2024 |
$0.54995 | $0.473 | $0.54995 | $0.5608 | $0.473 | 44,909 | 07-05-2024 |
$0.4952 | $0.495 | $0.49515 | $0.51 | $0.4789 | 35,705 | 07-04-2024 |
$0.49515 | $0.495 | $0.49515 | $0.51 | $0.4789 | 35,705 | 07-03-2024 |
$0.493 | $0.5 | $0.493 | $0.5154 | $0.4846 | 22,935 | 07-02-2024 |
$0.5025 | $0.5355 | $0.5025 | $0.5355 | $0.5025 | 73,299 | 07-01-2024 |
$0.52 | $0.469 | $0.52 | $0.52191 | $0.469 | 135,071 | 06-28-2024 |
$0.4924 | $0.5108 | $0.4924 | $0.53 | $0.482 | 106,544 | 06-27-2024 |
$0.5129 | $0.5476 | $0.5129 | $0.5476 | $0.506908 | 16,553 | 06-26-2024 |
$0.56 | $0.5535 | $0.56 | $0.58 | $0.54 | 97,273 | 06-25-2024 |
$0.5545 | $0.62 | $0.5545 | $0.62 | $0.519 | 33,900 | 06-24-2024 |
$0.57 | $0.565 | $0.57 | $0.5939 | $0.5 | 268,010 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to provide an update on its portfolio of gold-copper assets within Papua New Guinea (...
VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to announce new high-grade gold assays from a follow up diamond drill hole of the Com...
PORT MORESBY, Papua New Guinea, June 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to announce the engagement of Tetra Tech Coffey Pty Ltd as the environmental consu...