home / stock / fsxlf / fsxlf short
Short Information | Fosterville South (OTCMKTS:FSXLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 728,462 |
Total Actual Volume | 1,550,021 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 36,423 |
Average Short Percentage | 47.18% |
Is there a FSXLF Short Squeeze or Breakout about to happen?
See the FSXLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.492 | $0.5341 | $0.545 | $0.492 | 17,083 | 6,084 | 35.61% |
07-16-2024 | $0.56 | $0.534 | $0.56 | $0.5208 | 101,494 | 21,184 | 20.87% |
07-15-2024 | $0.575 | $0.56 | $0.58 | $0.5506 | 82,552 | 15,100 | 18.29% |
07-12-2024 | $0.555 | $0.58 | $0.584 | $0.5504 | 58,095 | 22,311 | 38.4% |
07-11-2024 | $0.588 | $0.575 | $0.588 | $0.5698 | 35,241 | 29,378 | 83.36% |
07-10-2024 | $0.5688 | $0.555 | $0.6 | $0.555 | 29,104 | 6,784 | 23.31% |
07-09-2024 | $0.5702 | $0.5729 | $0.5729 | $0.5655 | 29,348 | 7,373 | 25.12% |
07-08-2024 | $0.5648 | $0.5602 | $0.5713 | $0.54 | 58,904 | 2,396 | 4.07% |
07-05-2024 | $0.473 | $0.54995 | $0.5608 | $0.473 | 44,909 | 21,926 | 48.82% |
07-03-2024 | $0.495 | $0.49515 | $0.51 | $0.4789 | 35,705 | 10,650 | 29.83% |
07-02-2024 | $0.5 | $0.493 | $0.5154 | $0.4846 | 22,935 | 15,520 | 67.67% |
07-01-2024 | $0.5355 | $0.5025 | $0.5355 | $0.5025 | 73,299 | 65,529 | 89.4% |
06-28-2024 | $0.469 | $0.52 | $0.52191 | $0.469 | 135,071 | 119,676 | 88.6% |
06-27-2024 | $0.5108 | $0.4924 | $0.53 | $0.482 | 106,544 | 39,425 | 37% |
06-26-2024 | $0.5476 | $0.5129 | $0.5476 | $0.506908 | 16,553 | 7,689 | 46.45% |
06-25-2024 | $0.5535 | $0.56 | $0.58 | $0.54 | 97,273 | 94,629 | 97.28% |
06-24-2024 | $0.62 | $0.5545 | $0.62 | $0.519 | 33,900 | 27,398 | 80.82% |
06-21-2024 | $0.565 | $0.57 | $0.5939 | $0.5 | 268,010 | 92,679 | 34.58% |
06-20-2024 | $0.5581 | $0.5623 | $0.62 | $0.5363 | 187,920 | 95,904 | 51.03% |
06-18-2024 | $0.5876 | $0.595 | $0.629325 | $0.567879 | 116,081 | 26,827 | 23.11% |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to provide an update on its portfolio of gold-copper assets within Papua New Guinea (...
VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to announce new high-grade gold assays from a follow up diamond drill hole of the Com...
PORT MORESBY, Papua New Guinea, June 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to announce the engagement of Tetra Tech Coffey Pty Ltd as the environmental consu...