home / stock / ftac / ftac quote
Last: | $ |
---|---|
Change Percent: | 0.10% |
Open: | $10.23 |
Close: | $10.23 |
High: | $10.23 |
Low: | $10.23 |
Volume: | 1,024 |
Last Trade Date Time: | 02/12/2020 04:40:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.23 | $10.23 | $10.23 | $10.23 | 1,024 | 02-12-2020 |
$ | $10.27 | $10.22 | $10.27 | $10.22 | 6,124 | 02-11-2020 |
$ | $10.22 | $10.25 | $10.25 | $10.22 | 914 | 02-10-2020 |
$ | $10.25 | $10.26 | $10.27 | $10.25 | 6,487 | 02-07-2020 |
$ | $N/A | $10.23 | $N/A | $N/A | 35 | 02-06-2020 |
$ | $N/A | $10.23 | $N/A | $N/A | 27 | 02-05-2020 |
$ | $N/A | $10.23 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $10.23 | $10.23 | $10.23 | $10.23 | 221 | 02-03-2020 |
$ | $10.255 | $10.255 | $10.255 | $10.255 | 814 | 01-31-2020 |
$ | $10.27 | $10.23 | $10.27 | $10.23 | 17,368 | 01-30-2020 |
$ | $10.26 | $10.26 | $10.26 | $10.26 | 324 | 01-29-2020 |
$ | $N/A | $10.21 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $10.21 | $N/A | $N/A | 2 | 01-27-2020 |
$ | $10.21 | $10.21 | $10.21 | $10.21 | 167 | 01-24-2020 |
$ | $10.22 | $10.25 | $10.25 | $10.22 | 1,575 | 01-23-2020 |
$ | $N/A | $10.23 | $N/A | $N/A | 4 | 01-22-2020 |
$ | $10.2014 | $10.23 | $10.23 | $10.2014 | 2,025 | 01-21-2020 |
$ | $10.24 | $10.20 | $10.27 | $10.20 | 21,054 | 01-20-2020 |
$ | $10.24 | $10.20 | $10.27 | $10.20 | 21,054 | 01-17-2020 |
$ | $10.18 | $10.25 | $10.25 | $10.18 | 3,359 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
FinTech Acquisition Corp. III Company Name:
FTAC Stock Symbol:
NYSE Market:
GTCR Announces Completion of Paya's Public Offering via SPAC Merger Deal represents firm's successful execution of The Leaders Strategy™ within the payments industry PR Newswire CHICAGO, Oct. 16, 2020 CHICAGO , Oct. 16, 2020 /PRNewswire/ -- GTCR, a...
Following business combination with FinTech Acquisition Corp. III, Paya plans further acceleration of growth trajectory as a public company Paya , a leading integrated payments and commerce solution provider, and FinTech Acquisition Corp. III, a special purpose acquisiti...
Special Meeting of Stockholders on October 15, 2020 to Vote on Proposed Transaction Paya, a leading integrated payments and commerce solution provider, and FinTech Acquisition Corp. III (NASDAQ: FTAC) (“FinTech III”), a special purpose acquisition company, announce...