home / stock / ftacu / ftacu quote
Last: | $11.50 |
---|---|
Change Percent: | -4.72% |
Open: | $12.4 |
Close: | $11.50 |
High: | $12.4 |
Low: | $11.5 |
Volume: | 586 |
Last Trade Date Time: | 10/13/2020 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $12.4 | $11.5 | $12.4 | $11.5 | 586 | 10-13-2020 |
$12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 143 | 10-12-2020 |
$10.95 | $10.944 | $10.95 | $10.95 | $10.944 | 28,251 | 10-06-2020 |
$10.7601 | $11.1 | $10.7601 | $11.1 | $10.7601 | 300 | 10-05-2020 |
$11.07 | $10.985 | $11.07 | $11.07 | $10.985 | 392 | 10-01-2020 |
$10.98 | $10.85 | $10.98 | $11.075 | $10.85 | 19,823 | 09-30-2020 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 352 | 09-29-2020 |
$10.55 | $10.76 | $10.55 | $10.76 | $10.55 | 10,500 | 09-25-2020 |
$11 | $11.01 | $11 | $11.01 | $10.756 | 2,730 | 09-24-2020 |
$11.2 | $11.3 | $11.2 | $11.31 | $11.2 | 2,904 | 09-21-2020 |
$11.19 | $11.11 | $11.19 | $11.19 | $11.11 | 1,566 | 09-18-2020 |
$11.07 | $11.19 | $11.07 | $11.19 | $11.03 | 567 | 09-17-2020 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 106 | 09-15-2020 |
$11.3896 | $11.2 | $11.3896 | $11.3896 | $11.2 | 2,023 | 09-10-2020 |
$10.92 | $10.92 | $10.92 | $10.9746 | $10.92 | 2,401 | 09-03-2020 |
$11.1 | $10.735 | $11.1 | $11.15 | $10.735 | 1,085 | 09-02-2020 |
$11 | $11 | $11 | $11 | $11 | 237 | 08-31-2020 |
$11.1 | $11.1 | $11.1 | $11.1 | $10.8984 | 2,288 | 08-28-2020 |
$11.1 | $10.93 | $11.1 | $11.1 | $10.88 | 6,176 | 08-25-2020 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 476 | 08-24-2020 |