MARKET WIRE NEWS

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (NASDAQ : FTAIM ) Quote

Share:

Quote


Last:$26.645
Change Percent: -0.58%
Open:$26.735
Close:$26.80
High:$26.735
Low:$26.58
Volume:1,904
Last Trade Date Time:03/11/2026 11:21:54 am

Subscribe to Our Newsletter


FTAIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.645$26.735$26.8$26.735$26.581,90403-11-2026
$26.8$26.8$26.765$26.8$26.845603-10-2026
$26.765$26.94$27.21$26.94$26.76578403-09-2026
$27.21$27.18$26.8875$27.3944$27.126,82003-06-2026
$26.8875$27.3$27.3$27.3$26.88752,64103-05-2026
$27.4$27.4$27.37$27.4$27.412403-03-2026
$27.37$27.31$27.31$27.4$27.313,05103-02-2026
$27.2248$27.2248$27.23$27.2248$27.224857002-25-2026
$27.23$27.15$27.25$27.23$27.12,62202-24-2026
$27.25$27.1501$27.37$27.275$27.15012,10402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account