MARKET WIRE NEWS

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (NASDAQ : FTAIM ) Quote

Share:

Quote


Last:$27.20
Change Percent: 0.0%
Open:$27.2
Close:$27.20
High:$27.2
Low:$27.2
Volume:728
Last Trade Date Time:04/06/2026 10:18:01 am

Subscribe to Our Newsletter


FTAIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.2$27.2$27.2$27.2$27.272804-06-2026
$27.2$27.15$27.15$27.2$27.155,66404-03-2026
$27.15$27.15$27.15$27.15$27.155,04204-02-2026
$27.15$27.15$27.15$27.15$27.1511904-01-2026
$27.1441$27.1441$27.1441$27.1441$27.144158203-30-2026
$27.18$27.18$27.32$27.18$27.1896803-26-2026
$27.32$27.315$27.4$27.3558$27.060191103-25-2026
$27.4$27.4$27.2585$27.4$27.468503-24-2026
$27.2585$27.13$26.9343$27.2585$27.131,84903-23-2026
$26.9343$27.18$27.03$27.2$26.93433,01203-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account