MARKET WIRE NEWS

First Trust New Constructs Core Earnings Leaders ETF (NYSE : FTCE ) Quote

Share:

Quote


Last:$27.1001
Change Percent: -1.02%
Open:$27.13
Close:$27.1001
High:$27.13
Low:$27.1
Volume:2,981
Last Trade Date Time:11/12/2026 03:04:12 pm

Subscribe to Our Newsletter


FTCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.1001$27.13$27.1001$27.13$27.12,98111-12-2026
$27.38$27.38$27.38$27.38$27.3850511-11-2026
$26.9599$26.89$26.9599$26.97$26.872,73111-10-2026
$26.9847$26.855$26.9847$27.08$26.8552,20311-09-2026
$26.32$26.4$26.32$26.47$26.321,47011-06-2026
$26.3429$26.94$26.3429$26.94$26.34294,51411-05-2026
$27.4768$27.46$27.4768$27.53$27.463,44611-04-2026
$27.2094$27.36$27.2094$27.36$27.1712,04811-03-2026
$27.2105$27.48$27.2105$27.48$27.213,98411-02-2026
$27.48$27.79$27.48$27.79$27.372,67410-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account