MARKET WIRE NEWS
Trending Stock Alerts

First Trust New Constructs Core Earnings Leaders ETF (NYSE : FTCE ) Quote

Share:

Quote


Last:$27.0444
Change Percent: -0.72%
Open:$27.02
Close:$27.0444
High:$27.11
Low:$26.99
Volume:7,594
Last Trade Date Time:09/18/2026 03:51:24 pm

Subscribe to Our Newsletter


FTCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.0444$27.02$27.0444$27.11$26.997,59409-18-2026
$27.24$27.48$27.24$27.48$27.27,52009-17-2026
$27.03$27.16$27.03$27.16$26.9266209-16-2026
$27.2177$27.33$27.2177$27.35$27.21775,06709-15-2026
$27.4$27.44$27.4$27.44$27.42,05709-14-2026
$27.37$27.28$27.37$27.41$27.27996,89409-11-2026
$27.05$26.97$27.05$27.18$26.9732,14809-10-2026
$27.2163$27.36$27.2163$27.36$27.21632,91009-09-2026
$27.4512$27.59$27.4512$27.59$27.45122,07309-08-2026
$27.7211$27.67$27.7211$27.73$27.671,13009-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account