home / stock / ftcv / ftcv quote
Last: | $10.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.06 | $0 | $10.06 | $0 | $0 | 10 | 12-29-2022 |
$10.06 | $10.06 | $10.06 | $10.09 | $10.05 | 891,368 | 12-08-2022 |
$10.0609 | $10.05 | $10.0609 | $10.07 | $10.05 | 44,120 | 12-07-2022 |
$10.05 | $10.05 | $10.05 | $10.065 | $10.05 | 25,575 | 12-06-2022 |
$10.06 | $10.05 | $10.06 | $10.065 | $10.05 | 86,198 | 12-05-2022 |
$10.05 | $10.05 | $10.05 | $10.062 | $10.05 | 110,837 | 12-02-2022 |
$10.05 | $10.055 | $10.05 | $10.055 | $10.05 | 9,595 | 12-01-2022 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.05 | 38,874 | 11-30-2022 |
$10.05 | $10.04 | $10.05 | $10.06 | $10.04 | 53,241 | 11-29-2022 |
$10.04 | $10.04 | $10.04 | $10.0484 | $10.04 | 3,075 | 11-28-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,687 | 11-25-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 23,708 | 11-24-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 23,708 | 11-23-2022 |
$10.04 | $10.05 | $10.04 | $10.05 | $10.04 | 260,267 | 11-22-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 1,842,413 | 11-21-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 14,816 | 11-18-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4,145 | 11-17-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 17,705 | 11-16-2022 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 14,614 | 11-15-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 5,612 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
FinTech Acquisition Corp. V Company Name:
FTCV Stock Symbol:
NASDAQ Market:
PHILADELPHIA, PA, Nov. 18, 2022 (GLOBE NEWSWIRE) -- FinTech Acquisition Corp. V (NASDAQ:FTCV) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, today announced that, because the Company will not consummate ...
FinTech Acquisition Corp. V (NASDAQ: FTCV) (“FinTech V”), a publicly-traded special purpose acquisition company, and eToro Group Ltd (“eToro” or the “Company”), the leading social investing network, announced today that they have mutually agreed...
FinTech Acquisition Corp. V (NASDAQ:FTCV) traded at a new 52-week high today of $15.70. Approximately 19.6 million shares have changed hands today, as compared to an average 30-day volume of 337,000 shares. Potential upside of 0.3% exists for FinTech Acquisition Corp. V, based on a curre...