home / stock / ftcx / ftcx quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 500 |
Last Trade Date Time: | 09/29/2020 04:57:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 500 | 09-29-2020 |
$1.5 | $1 | $1.5 | $1.5 | $1 | 2,773 | 09-03-2020 |
$1 | $1 | $1 | $1 | $1 | 100 | 08-24-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 20 | 02-05-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.541 | $N/A | $N/A | 0 | 01-21-2020 |