Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.174 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/13/2019 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.174 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $0.1802 | $0.174 | $0.22 | $0.17 | 3,473,355 | 06-12-2019 |
$ | $0.1865 | $0.192 | $0.2398 | $0.1618 | 8,597,160 | 06-11-2019 |
$ | $0.18 | $0.1865 | $0.218 | $0.1755 | 3,945,710 | 06-10-2019 |
$ | $0.266 | $0.188 | $0.44 | $0.168 | 26,914,374 | 06-07-2019 |
$ | $0.151 | $0.141 | $0.165 | $0.1313 | 2,101,542 | 06-06-2019 |
$ | $0.177 | $0.151 | $0.185 | $0.15 | 2,462,447 | 06-05-2019 |
$ | $0.18 | $0.15 | $0.30 | $0.15 | 7,172,224 | 06-04-2019 |
$ | $0.1325 | $0.1898 | $0.37815 | $0.1325 | 11,154,402 | 06-03-2019 |
$ | $0.84 | $0.7852 | $0.85 | $0.76 | 155,298 | 05-31-2019 |
$ | $0.81 | $0.8493 | $0.85 | $0.80 | 497,691 | 05-30-2019 |
$ | $0.84 | $0.81 | $0.8599 | $0.78515 | 134,966 | 05-29-2019 |
$ | $0.90 | $0.8379 | $0.90 | $0.8208 | 76,092 | 05-28-2019 |
$ | $0.92 | $0.8995 | $0.92 | $0.874475 | 74,379 | 05-27-2019 |
$ | $0.92 | $0.8995 | $0.92 | $0.874475 | 74,379 | 05-24-2019 |
$ | $0.92 | $0.88 | $0.9231 | $0.814 | 111,384 | 05-23-2019 |
$ | $0.948 | $0.9109 | $0.948 | $0.90 | 149,103 | 05-22-2019 |
$ | $0.9998 | $0.9301 | $0.9998 | $0.90 | 87,440 | 05-21-2019 |
$ | $0.91 | $0.9786 | $0.98 | $0.91 | 105,138 | 05-20-2019 |
$ | $0.9803 | $0.9101 | $0.983657 | $0.87 | 112,031 | 05-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
DOWNERS GROVE, Ill. , June 5, 2019 /PRNewswire/ -- FTD Companies, Inc. (Nasdaq: FTD) (the "Company"), a premier floral and gifting company, today announced that the Company has received approvals from the U.S. Bankruptcy Court for the District of Delaware for "First Day" motions ...
FTD and Other Floral and Gifting Businesses Continue to Operate in the Ordinary Course Enters Definitive Asset Purchase Agreement with an Affiliate of Nexus Capital Management to Acquire North America and Latin America FTD Consumer and Florist Businesses, Including ProFlowers Enters...
DOWNERS GROVE, Ill., May 21, 2019 (GLOBE NEWSWIRE) -- FTD Companies, Inc. (Nasdaq: FTD) (“FTD” or the “Company”), a premier floral and gifting company, announced today that, as expected, it received a standard notification letter dated May 17, 2019 from Nasdaq st...