Short Information | FTD Companies Inc. (NASDAQ:FTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,779,817 |
Total Actual Volume | 67,932,264 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 338,991 |
Average Short Percentage | 14.70% |
Is there a FTD Short Squeeze or Breakout about to happen?
See the FTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-12-2019 | $0.1802 | $0.174 | $0.22 | $0.17 | 3,473,355 | 622,812 | 17.93% |
06-11-2019 | $0.1865 | $0.192 | $0.2398 | $0.1618 | 8,597,160 | 919,588 | 10.7% |
06-10-2019 | $0.18 | $0.1865 | $0.218 | $0.1755 | 3,945,710 | 373,740 | 9.47% |
06-07-2019 | $0.266 | $0.188 | $0.44 | $0.168 | 26,914,374 | 2,375,701 | 8.83% |
06-06-2019 | $0.151 | $0.141 | $0.165 | $0.1313 | 2,101,542 | 225,667 | 10.74% |
06-05-2019 | $0.177 | $0.151 | $0.185 | $0.15 | 2,462,447 | 278,950 | 11.33% |
06-04-2019 | $0.18 | $0.15 | $0.30 | $0.15 | 7,172,224 | 705,233 | 9.83% |
06-03-2019 | $0.1325 | $0.1898 | $0.37815 | $0.1325 | 11,154,402 | 937,109 | 8.4% |
05-31-2019 | $0.84 | $0.7852 | $0.85 | $0.76 | 155,298 | 23,575 | 15.18% |
05-30-2019 | $0.81 | $0.8493 | $0.85 | $0.80 | 497,691 | 57,611 | 11.58% |
05-29-2019 | $0.84 | $0.81 | $0.8599 | $0.78515 | 134,966 | 32,344 | 23.96% |
05-28-2019 | $0.90 | $0.8379 | $0.90 | $0.8208 | 76,092 | 8,285 | 10.89% |
05-24-2019 | $0.92 | $0.8995 | $0.92 | $0.874475 | 74,379 | 11,205 | 15.06% |
05-23-2019 | $0.92 | $0.88 | $0.9231 | $0.814 | 111,384 | 33,132 | 29.75% |
05-22-2019 | $0.948 | $0.9109 | $0.948 | $0.90 | 149,103 | 15,461 | 10.37% |
05-21-2019 | $0.9998 | $0.9301 | $0.9998 | $0.90 | 87,440 | 26,773 | 30.62% |
05-20-2019 | $0.91 | $0.9786 | $0.98 | $0.91 | 105,138 | 13,081 | 12.44% |
05-17-2019 | $0.9803 | $0.9101 | $0.983657 | $0.87 | 112,031 | 12,232 | 10.92% |
05-16-2019 | $1.00 | $0.96 | $1.03 | $0.904 | 247,278 | 49,096 | 19.85% |
05-15-2019 | $0.86 | $0.9836 | $1.02 | $0.8501 | 360,250 | 58,222 | 16.16% |
News, Short Squeeze, Breakout and More Instantly...
DOWNERS GROVE, Ill. , June 5, 2019 /PRNewswire/ -- FTD Companies, Inc. (Nasdaq: FTD) (the "Company"), a premier floral and gifting company, today announced that the Company has received approvals from the U.S. Bankruptcy Court for the District of Delaware for "First Day" motions ...
FTD and Other Floral and Gifting Businesses Continue to Operate in the Ordinary Course Enters Definitive Asset Purchase Agreement with an Affiliate of Nexus Capital Management to Acquire North America and Latin America FTD Consumer and Florist Businesses, Including ProFlowers Enters...
DOWNERS GROVE, Ill., May 21, 2019 (GLOBE NEWSWIRE) -- FTD Companies, Inc. (Nasdaq: FTD) (“FTD” or the “Company”), a premier floral and gifting company, announced today that, as expected, it received a standard notification letter dated May 17, 2019 from Nasdaq st...