Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $220.68 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $220.48 |
| Close: | $220.42 |
| High: | $220.84 |
| Low: | $218.29 |
| Volume: | 541,326 |
| Last Trade Date Time: | 04/09/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $220.68 | $220.48 | $220.42 | $220.84 | $218.29 | 541,326 | 04-09-2026 |
| $220.42 | $222.58 | $214.27 | $223.43 | $219.11 | 517,895 | 04-08-2026 |
| $214.27 | $212.45 | $213.56 | $214.27 | $209.24 | 516,506 | 04-07-2026 |
| $213.56 | $213.11 | $212.53 | $214.3 | $212.0301 | 291,643 | 04-06-2026 |
| $212.53 | $206.63 | $211.03 | $212.6 | $205.5173 | 380,997 | 04-03-2026 |
| $211.03 | $206.63 | $212.02 | $212.41 | $205.5173 | 255,538 | 04-02-2026 |
| $212.02 | $210.04 | $206.63 | $212.405 | $209.3 | 193,672 | 04-01-2026 |
| $206.63 | $201.95 | $199.8099 | $207.27 | $201.95 | 506,321 | 03-31-2026 |
| $199.8099 | $205.16 | $204.48 | $205.385 | $199.48 | 275,314 | 03-30-2026 |
| $204.48 | $206.14 | $209.54 | $206.49 | $203.875 | 256,410 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.