Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $219.65 |
|---|---|
| Change Percent: | 1.76% |
| Open: | $218.19 |
| Close: | $215.85 |
| High: | $220.27 |
| Low: | $216.99 |
| Volume: | 183,503 |
| Last Trade Date Time: | 03/10/2026 12:48:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $219.65 | $218.19 | $215.85 | $220.27 | $216.99 | 183,503 | 03-10-2026 |
| $215.85 | $212.11 | $216.405 | $215.93 | $211.42 | 290,711 | 03-09-2026 |
| $216.405 | $215.27 | $216.23 | $218.13 | $214.83 | 254,696 | 03-06-2026 |
| $216.23 | $217.42 | $219.2 | $220.29 | $215.55 | 312,336 | 03-05-2026 |
| $219.2 | $216.98 | $215.53 | $219.36 | $216.26 | 276,440 | 03-04-2026 |
| $215.53 | $213.76 | $219 | $215.93 | $211.77 | 278,452 | 03-03-2026 |
| $219 | $213.93 | $216.45 | $219.15 | $213.6835 | 384,909 | 03-02-2026 |
| $216.45 | $216.83 | $218.68 | $218.33 | $215.76 | 307,913 | 02-27-2026 |
| $218.68 | $224.18 | $224.29 | $224.18 | $218.39 | 208,975 | 02-26-2026 |
| $224.29 | $221.42 | $220.53 | $224.36 | $221.42 | 245,397 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.