home / stock / ftek / ftek quote
Last: | $1.04 |
---|---|
Change Percent: | -0.47% |
Open: | $1.06 |
Close: | $1.04 |
High: | $1.06 |
Low: | $1.03 |
Volume: | 25,986 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.06 | $1.04 | $1.06 | $1.03 | 25,986 | 07-05-2024 |
$1.055 | $1.06 | $1.055 | $1.06 | $1.04 | 25,917 | 07-04-2024 |
$1.055 | $1.06 | $1.055 | $1.06 | $1.04 | 25,917 | 07-03-2024 |
$1.07 | $1.09 | $1.07 | $1.1 | $1.03 | 40,955 | 07-02-2024 |
$1.08 | $1.08 | $1.08 | $1.13 | $1.0311 | 163,298 | 07-01-2024 |
$1.07 | $1.05 | $1.07 | $1.1031 | $1.03 | 52,888 | 06-28-2024 |
$1.06 | $1.02 | $1.06 | $1.06 | $1.02 | 32,705 | 06-27-2024 |
$1.03 | $1.02 | $1.03 | $1.06 | $1.02 | 17,725 | 06-26-2024 |
$1.05 | $1.04 | $1.05 | $1.07 | $1.02 | 26,087 | 06-25-2024 |
$1.06 | $1.03 | $1.06 | $1.08 | $1.02 | 34,497 | 06-24-2024 |
$1.06 | $1.04 | $1.06 | $1.0697 | $1.02 | 78,019 | 06-21-2024 |
$1.07 | $1.03 | $1.07 | $1.09 | $1.02 | 73,597 | 06-20-2024 |
$1.06 | $1.06 | $1.06 | $1.08 | $1.04 | 42,832 | 06-19-2024 |
$1.06 | $1.06 | $1.06 | $1.08 | $1.04 | 42,832 | 06-18-2024 |
$1.06 | $1.04 | $1.06 | $1.08 | $1.02 | 75,279 | 06-17-2024 |
$1.045 | $1.04 | $1.045 | $1.08 | $1.02 | 103,004 | 06-14-2024 |
$1.05 | $1.06 | $1.05 | $1.06 | $1.035 | 68,664 | 06-13-2024 |
$1.0699 | $1.07 | $1.0699 | $1.08 | $1.05 | 129,931 | 06-12-2024 |
$1.07 | $1.09 | $1.07 | $1.1 | $1.06 | 45,784 | 06-11-2024 |
$1.09 | $1.07 | $1.09 | $1.1 | $1.07 | 32,950 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...