home / stock / fteo / fteo quote
Last: | $ |
---|---|
Change Percent: | 0.18% |
Open: | $5.50 |
Close: | $5.59 |
High: | $5.59 |
Low: | $5.35 |
Volume: | 1,038 |
Last Trade Date Time: | 02/12/2020 04:14:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.50 | $5.59 | $5.59 | $5.35 | 1,038 | 02-12-2020 |
$ | $N/A | $5.58 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $5.38 | $5.58 | $5.58 | $4.5001 | 16,089 | 02-10-2020 |
$ | $N/A | $5.71 | $N/A | $N/A | 2 | 02-07-2020 |
$ | $N/A | $5.71 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.71 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $5.71 | $5.71 | $5.71 | $5.71 | 101 | 02-04-2020 |
$ | $N/A | $5.34 | $N/A | $N/A | 49 | 02-03-2020 |
$ | $N/A | $5.34 | $N/A | $N/A | 100 | 01-31-2020 |
$ | $N/A | $5.34 | $N/A | $N/A | 45 | 01-30-2020 |
$ | $N/A | $5.34 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $5.34 | $5.34 | $5.34 | $5.34 | 100 | 01-28-2020 |
$ | $4.991 | $4.991 | $4.991 | $4.991 | 1,001 | 01-27-2020 |
$ | $5.35 | $4.96 | $5.35 | $4.50 | 2,602 | 01-24-2020 |
$ | $N/A | $5.9547 | $N/A | $N/A | 1 | 01-23-2020 |
$ | $N/A | $5.9547 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $5.9547 | $N/A | $N/A | 8 | 01-21-2020 |
$ | $N/A | $5.9547 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $5.9547 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $5.9547 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
FRONTEO Inc. Company Name:
FTEO Stock Symbol:
NASDAQ Market:
FRONTEO, Inc. (NASDAQ:FTEO) (TOKYO:2158), a leading provider of artificial intelligence based big data analysis services, announced that its board of directors resolved, at a meeting held on January 23, 2020, to delist its American Depositary Receipts (“ADRs”) from the NASDAQ Gl...