home / stock / ftfr / ftfr quote
Last: | $ |
---|---|
Change Percent: | 36.84% |
Open: | $0.1705 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.1705 |
Volume: | 1,115,989 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1705 | $0.26 | $0.26 | $0.1705 | 1,115,989 | 10-17-2018 |
$ | $0.2001 | $0.19 | $0.22 | $0.1855 | 525,420 | 10-16-2018 |
$ | $0.24 | $0.2201 | $0.28 | $0.2151 | 906,053 | 10-15-2018 |
$ | $0.23 | $0.27 | $0.2783 | $0.22 | 1,044,817 | 10-12-2018 |
$ | $0.23 | $0.26 | $0.2621 | $0.23 | 638,472 | 10-11-2018 |
$ | $0.21 | $0.26 | $0.27 | $0.21 | 1,608,675 | 10-10-2018 |
$ | $0.21 | $0.2225 | $0.229 | $0.2001 | 539,039 | 10-09-2018 |
$ | $0.181 | $0.2255 | $0.2399 | $0.181 | 414,987 | 10-08-2018 |
$ | $0.1611 | $0.195 | $0.218 | $0.1611 | 413,533 | 10-05-2018 |
$ | $0.1701 | $0.185 | $0.188 | $0.17 | 403,451 | 10-04-2018 |
$ | $0.1625 | $0.19 | $0.195 | $0.1625 | 774,154 | 10-03-2018 |
$ | $0.14 | $0.176 | $0.20 | $0.14 | 808,459 | 10-02-2018 |
$ | $0.1732 | $0.175 | $0.19 | $0.1501 | 889,233 | 10-01-2018 |
$ | $0.23 | $0.091 | $0.25 | $0.091 | 1,263,724 | 09-28-2018 |
$ | $0.17 | $0.231 | $0.26 | $0.17 | 4,088,788 | 09-27-2018 |
$ | $0.222 | $0.2565 | $0.26 | $0.2001 | 767,954 | 09-26-2018 |
$ | $0.21 | $0.2521 | $0.286 | $0.21 | 177,028 | 09-25-2018 |
$ | $0.21 | $0.23 | $0.23 | $0.20 | 3,833 | 09-24-2018 |
$ | $0.21 | $0.2105 | $0.2205 | $0.21 | 5,399 | 09-21-2018 |
$ | $0.20 | $0.2185 | $0.2185 | $0.19 | 4,871 | 09-20-2018 |