home / stock / ftft / ftft quote
Last: | $0.5033 |
---|---|
Change Percent: | -3.53% |
Open: | $0.466 |
Close: | $0.5033 |
High: | $0.5398 |
Low: | $0.4578 |
Volume: | 61,842 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5033 | $0.466 | $0.5033 | $0.5398 | $0.4578 | 61,842 | 07-05-2024 |
$0.4501 | $0.4763 | $0.4501 | $0.4763 | $0.4485 | 79,565 | 07-04-2024 |
$0.4501 | $0.4763 | $0.4501 | $0.4763 | $0.4485 | 79,565 | 07-03-2024 |
$0.4763 | $0.4505 | $0.4763 | $0.48 | $0.4401 | 77,682 | 07-02-2024 |
$0.4555 | $0.4798 | $0.4555 | $0.499 | $0.4501 | 69,167 | 07-01-2024 |
$0.4799 | $0.513 | $0.4799 | $0.538 | $0.41 | 263,296 | 06-28-2024 |
$0.493 | $0.5496 | $0.493 | $0.5559 | $0.462 | 151,998 | 06-27-2024 |
$0.48415 | $0.55 | $0.48415 | $0.5597 | $0.4511 | 199,537 | 06-26-2024 |
$0.5463 | $0.56 | $0.5463 | $0.588 | $0.53 | 105,937 | 06-25-2024 |
$0.56 | $0.588 | $0.56 | $0.5899 | $0.5508 | 42,639 | 06-24-2024 |
$0.571 | $0.5505 | $0.571 | $0.588 | $0.5505 | 22,537 | 06-21-2024 |
$0.568 | $0.58 | $0.568 | $0.6 | $0.555 | 47,138 | 06-20-2024 |
$0.5705 | $0.5875 | $0.5705 | $0.6 | $0.55 | 93,197 | 06-19-2024 |
$0.5705 | $0.5875 | $0.5705 | $0.6 | $0.55 | 93,197 | 06-18-2024 |
$0.5894 | $0.65 | $0.5894 | $0.67999 | $0.5512 | 138,346 | 06-17-2024 |
$0.6774 | $0.7 | $0.6774 | $0.7 | $0.66 | 18,539 | 06-14-2024 |
$0.6919 | $0.6984 | $0.6919 | $0.7001 | $0.6918 | 24,642 | 06-13-2024 |
$0.72 | $0.73 | $0.72 | $0.75999 | $0.69 | 76,753 | 06-12-2024 |
$0.7398 | $0.7398 | $0.7398 | $0.7419 | $0.7002 | 24,995 | 06-11-2024 |
$0.7415 | $0.75 | $0.7415 | $0.776855 | $0.7002 | 68,759 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Future FinTech Group Inc. Company Name:
FTFT Stock Symbol:
NASDAQ Market:
Future FinTech Group Inc. Website:
Future FinTech Enters into New Bitcoin Mining Hosting Agreement for its Cryptocurrency Farm in Norwalk, Ohio PR Newswire NEW YORK , April 30, 2024 /PRNewswire/ -- Future Fintech Group Inc. (NASDAQ: FTFT ), (hereinafter referred to as "Future FinTech", "FTFT" ...