home / stock / ftfy / ftfy quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 7,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,400 | 07-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 05-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-22-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 05-15-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 04-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 404,520 | 02-01-2023 |
$1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | 1,461 | 01-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 12-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 406,165 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 09-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 08-11-2022 |
$0.0005 | $0.00047 | $0.0005 | $0.0005 | $0.0005 | 23,900 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-24-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 5,100 | 06-04-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 300 | 05-31-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 300 | 05-28-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 405,893 | 05-26-2021 |