home / stock / ftgff / ftgff quote
Last: | $4.34 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.34 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.34 | $0 | $4.34 | $0 | $0 | 10 | 07-17-2024 |
$4.34 | $0 | $4.34 | $0 | $0 | 200 | 07-16-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 | 07-09-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 202 | 07-08-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 1,100 | 07-02-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 101 | 06-28-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 103 | 06-27-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 101 | 06-26-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 100 | 06-25-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 200 | 06-24-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 2 | 06-20-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 1 | 06-18-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 101 | 06-17-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,001 | 06-14-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 101 | 06-13-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 100 | 06-12-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 200 | 06-11-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 300 | 06-10-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 200 | 06-07-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 107 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Firan Technology Grp Corp Company Name:
FTGFF Stock Symbol:
OTCMKTS Market:
Firan Technology Grp Corp Website:
TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were up 46% over Q2 2023. Second quarter revenues of $38.8M were up 14% over Q2 2023. FTG ac...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the second quarter 2024 financial results after the market closes on Wednesday, July 10., 2024. The Corporation will host a live conference call on Thursday, July 11, 2024, at 8:30am (Easte...
TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced the award of a contract valued at approximately $17 million CAD to supply cutting-edge cockpit interface assemblies for the display suite on COMAC's C919 aircraft. The period of performance fo...