home / stock / ftgff / ftgff quote
Last: | $3.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.74 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $0 | $3.74 | $0 | $0 | 1 | 05-03-2024 |
$3.74 | $0 | $3.74 | $0 | $0 | 5 | 05-02-2024 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,170 | 04-29-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 104 | 04-26-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 119 | 04-25-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 4 | 04-24-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2,256 | 04-23-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 4,102 | 04-22-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 102 | 04-19-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 250 | 04-18-2024 |
$3.922 | $3.95 | $3.922 | $3.95 | $3.922 | 2,840 | 04-17-2024 |
$3.89 | $3.88 | $3.89 | $3.89 | $3.88 | 1,268 | 04-16-2024 |
$4.1001 | $0 | $4.1001 | $0 | $0 | 233 | 04-15-2024 |
$4.1001 | $4.1001 | $4.1001 | $4.1001 | $4.1001 | 2,457 | 04-12-2024 |
$4.165 | $4.165 | $4.165 | $4.165 | $4.165 | 500 | 04-11-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 200 | 04-10-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 400 | 04-09-2024 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 600 | 04-08-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 400 | 04-05-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 400 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Firan Technology Grp Corp Company Name:
FTGFF Stock Symbol:
OTCMKTS Market:
TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the results of its annual general meeting of shareholders (“AGM”), held in Toronto, Ontario on April 12, 2024. The Corpo...
TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results from its first quarter of 2024. First quarter bookings of $37.5M were up 14% over Q1 2023. FTG first quarter revenues of $35.0M were up 42% over Q1 2023. FTG...
Lakeland Industries Inc. (LAKE) is expected to report $0.3 for Q4 2024 Sekisui House Ltd. ADR (SKHSY) is expected to report for Q4 2024 Hingham Institution for Savings (HIFS) is expected to report for Q1 2024 GENFIT S.A. (GNFT) is expected to report for Q4 2023 Jewett-Cameron Trad...