home / stock / ftgpf / ftgpf quote
Last: | $27.47 |
---|---|
Change Percent: | 0.0% |
Open: | $27.47 |
Close: | $27.47 |
High: | $27.47 |
Low: | $27.47 |
Volume: | 650 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 650 | 03-13-2024 |
$23.922 | $23.922 | $23.922 | $23.922 | $23.922 | 10,141 | 09-12-2023 |
$23.2383 | $23.2383 | $23.2383 | $23.2383 | $23.2383 | 1,385 | 09-07-2023 |
$22.9262 | $22.9262 | $22.9262 | $22.9262 | $22.9262 | 760 | 08-30-2023 |
$24.2378 | $24.2378 | $24.2378 | $24.2378 | $24.2378 | 1,990 | 07-19-2023 |
$22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 650 | 07-07-2023 |
$19.5082 | $19.5082 | $19.5082 | $19.5082 | $19.5082 | 1,590 | 02-20-2023 |
$19.5082 | $19.5082 | $19.5082 | $19.5082 | $19.5082 | 1,590 | 02-17-2023 |
$18.5053 | $18.5053 | $18.5053 | $18.5053 | $18.5053 | 2,710 | 01-25-2023 |
$17.1266 | $17.1266 | $17.1266 | $17.1266 | $17.1266 | 700 | 11-22-2022 |
$18.6854 | $18.6854 | $18.6854 | $18.6854 | $18.6854 | 1,000 | 11-15-2022 |
$21.3307 | $21.3307 | $21.3307 | $21.3307 | $21.3307 | 1,500 | 08-10-2022 |
$21.3007 | $21.3007 | $21.3007 | $21.3007 | $21.3007 | 1,406 | 08-08-2022 |
$19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 761 | 07-29-2022 |
$18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 885 | 07-28-2022 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 3,920 | 07-26-2022 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 345 | 07-11-2022 |
$18.8755 | $18.8755 | $18.8755 | $18.8755 | $18.8755 | 3,350 | 07-08-2022 |
$26.1031 | $26.1031 | $26.1031 | $26.1031 | $26.1031 | 960 | 03-23-2022 |
$24.5573 | $24.5573 | $24.5573 | $24.5573 | $24.5573 | 1,200 | 03-17-2022 |