MARKET WIRE NEWS

First Trust Emerging Markets Human Flourishing ETF (NYSE : FTHF ) Quote

Share:

Quote


Last:$50.0501
Change Percent: 2.18%
Open:$50.93
Close:$48.98
High:$50.93
Low:$49.8
Volume:1,741
Last Trade Date Time:06/25/2026 11:21:51 am

Subscribe to Our Newsletter


FTHF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.0501$50.93$48.98$50.93$49.81,74106-25-2026
$48.98$48.92$49.605$49.23$48.923,81806-24-2026
$49.605$49.3$52.75$50.05$49.2311,37606-23-2026
$52.75$53.33$52.3263$53.33$52.734,01706-22-2026
$52.3263$51.9$52.0951$52.54$51.94,60706-19-2026
$52.0951$51.9$51.335$52.0951$51.92,64906-18-2026
$51.335$50.86$49.9099$51.335$50.81938,43606-17-2026
$49.9099$50.6$50.72$50.6$49.90995,56106-16-2026
$50.72$50.47$48.845$51.12$50.4110,44706-15-2026
$48.845$48.235$46.85$48.87$48.2052,45106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account