MARKET WIRE NEWS

Fathom Holdings Inc. (NASDAQ : FTHM ) Quote

Share:

Quote


Last:$0.6301
Change Percent: -14.27%
Open:$0.72
Close:$0.735
High:$0.7305
Low:$0.6301
Volume:148,072
Last Trade Date Time:03/30/2026 12:41:53 pm

Subscribe to Our Newsletter


FTHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6301$0.72$0.735$0.7305$0.6301148,07203-30-2026
$0.735$0.77$0.83$0.8199$0.734936,55003-27-2026
$0.83$0.7738$0.8105$0.8466$0.7722,18003-26-2026
$0.8105$0.81$0.79$0.8198$0.817,67503-25-2026
$0.79$0.78$0.7999$0.7925$0.7386,52103-24-2026
$0.7999$0.7828$0.7349$0.82$0.7844,97503-23-2026
$0.7349$0.74$0.7501$0.7499$0.72088,28603-20-2026
$0.7501$0.727$0.77$0.8$0.72560,27303-19-2026
$0.77$0.78$0.7795$0.78$0.760126,35203-18-2026
$0.7795$0.76$0.7113$0.7966$0.74810,81103-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account