home / stock / fthm / fthm quote
Last: | $1.76 |
---|---|
Change Percent: | 0.0% |
Open: | $1.635 |
Close: | $1.76 |
High: | $1.76 |
Low: | $1.5701 |
Volume: | 13,516 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.635 | $1.76 | $1.76 | $1.5701 | 13,516 | 07-04-2024 |
$1.76 | $1.635 | $1.76 | $1.76 | $1.5701 | 13,516 | 07-03-2024 |
$1.61 | $1.62 | $1.61 | $1.65 | $1.5726 | 12,783 | 07-02-2024 |
$1.67 | $1.74 | $1.67 | $1.74 | $1.67 | 14,194 | 07-01-2024 |
$1.72 | $1.56 | $1.72 | $1.72 | $1.56 | 28,623 | 06-28-2024 |
$1.6 | $1.48 | $1.6 | $1.65 | $1.47 | 160,845 | 06-27-2024 |
$1.48 | $1.46 | $1.48 | $1.5 | $1.46 | 17,071 | 06-26-2024 |
$1.46 | $1.51 | $1.46 | $1.55 | $1.41 | 84,379 | 06-25-2024 |
$1.54 | $1.48 | $1.54 | $1.59 | $1.4601 | 25,666 | 06-24-2024 |
$1.5 | $1.48 | $1.5 | $1.5237 | $1.33 | 197,801 | 06-21-2024 |
$1.5 | $1.49 | $1.5 | $1.54 | $1.46 | 41,568 | 06-20-2024 |
$1.5 | $1.53 | $1.5 | $1.57 | $1.49 | 58,804 | 06-19-2024 |
$1.5 | $1.53 | $1.5 | $1.57 | $1.49 | 58,804 | 06-18-2024 |
$1.49 | $1.62 | $1.49 | $1.62 | $1.47 | 91,011 | 06-17-2024 |
$1.61 | $1.63 | $1.61 | $1.68 | $1.57 | 35,645 | 06-14-2024 |
$1.66 | $1.73 | $1.66 | $1.73 | $1.645 | 23,132 | 06-13-2024 |
$1.69 | $1.75 | $1.69 | $1.81 | $1.68 | 29,502 | 06-12-2024 |
$1.74 | $1.86 | $1.74 | $1.86 | $1.74 | 59,928 | 06-11-2024 |
$1.87 | $1.8 | $1.87 | $1.94 | $1.8 | 173,159 | 06-10-2024 |
$1.905 | $1.84 | $1.905 | $1.93 | $1.79 | 65,291 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fathom Holdings' Subsidiary, Verus Title, Expands Footprint in Utah, Colorado, and Virginia through the Addition of LW Traveling Title PR Newswire CARY, N.C. , June 20, 2024 /PRNewswire/ -- Verus Title, a wholly owned subsidiary of Fathom Holdings Inc. (Nasdaq: F...
Fathom Congratulates Amanda Langford on Appointment to The SHRM Executive Network PR Newswire CARY, N.C. , May 15, 2024 /PRNewswire/ -- Fathom Holdings, Inc. (Nasdaq: FTHM) ("Fathom" or the "Company"), a national, technology-driven, end-to-end real estate ser...