Last: | $26.27 |
---|---|
Change Percent: | 0.31% |
Open: | $26.34 |
Close: | $26.19 |
High: | $26.575 |
Low: | $26.19 |
Volume: | 1,129,290 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.27 | $26.34 | $26.19 | $26.575 | $26.19 | 1,129,290 | 07-03-2024 |
$26.19 | $26.48 | $26.19 | $26.76 | $26.17 | 3,607,724 | 07-02-2024 |
$26.26 | $26.34 | $26.26 | $26.4 | $25.98 | 2,591,426 | 07-01-2024 |
$26.15 | $26.07 | $26.15 | $26.31 | $25.89 | 7,359,211 | 06-28-2024 |
$25.93 | $25.83 | $25.93 | $26 | $25.59 | 3,451,370 | 06-27-2024 |
$25.7 | $25.81 | $25.7 | $25.9 | $25.405 | 3,931,405 | 06-26-2024 |
$25.84 | $25.32 | $25.84 | $25.91 | $25.32 | 3,390,065 | 06-25-2024 |
$25.56 | $24.92 | $25.56 | $25.655 | $24.8 | 5,597,203 | 06-24-2024 |
$24.98 | $24.64 | $24.98 | $25.02 | $24.49 | 5,271,430 | 06-21-2024 |
$24.71 | $24.72 | $24.71 | $25.205 | $24.57 | 3,043,070 | 06-20-2024 |
$24.64 | $24.47 | $24.64 | $24.83 | $24.43 | 2,663,235 | 06-19-2024 |
$24.64 | $24.47 | $24.64 | $24.83 | $24.43 | 2,663,235 | 06-18-2024 |
$24.35 | $24.27 | $24.35 | $24.5 | $24.04 | 3,244,496 | 06-17-2024 |
$24.25 | $24.45 | $24.25 | $24.48 | $23.94 | 3,019,580 | 06-14-2024 |
$24.48 | $24.72 | $24.48 | $24.845 | $24.235 | 2,260,531 | 06-13-2024 |
$24.92 | $25.05 | $24.92 | $25.19 | $24.68 | 2,540,682 | 06-12-2024 |
$24.65 | $24.62 | $24.65 | $24.82 | $24.38 | 1,959,592 | 06-11-2024 |
$24.91 | $24.61 | $24.91 | $24.94 | $24.39 | 3,470,414 | 06-10-2024 |
$24.27 | $24.36 | $24.27 | $24.54 | $24.08 | 2,656,865 | 06-07-2024 |
$24.37 | $24.37 | $24.37 | $24.575 | $24.12 | 3,286,163 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 20:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TechnipFMC (NYSE: FTI) will host its second quarter 2024 earnings conference call on Thursday, July 25, 2024, at 1:30 p.m. London time (8:30 a.m. New York time). A press release announcing the results will be issued prior to the call at approximately 11:45 a.m. London time (6:45 a.m. New York tim...
TechnipFMC (NYSE: FTI) announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will address attendees on Tuesday, June 18, at 1:45 p.m. EDT at the following event: J.P. Morgan 2024 Energy, Power and Renewables Conference June 17 – 18, 2024 Location: InterContin...