MARKET WIRE NEWS

Bloomberg Inflation Sensitive Equity ETF (NYSE : FTIF ) Quote

Share:

Quote


Last:$26.96
Change Percent: -1.25%
Open:$26.96
Close:$27.30
High:$26.96
Low:$26.96
Volume:1,006
Last Trade Date Time:07/01/2026 11:45:09 am

Subscribe to Our Newsletter


FTIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.96$26.96$27.3$26.96$26.961,00607-01-2026
$27.3$27.3$27.25$27.3$27.360106-30-2026
$27.25$27.25$27.25$27.25$27.2534906-29-2026
$27.605$27.28$27.3$27.7099$27.262,45506-25-2026
$27.3$27.2799$27.6$27.3$27.279958906-24-2026
$27.6$27.6$27.6$27.6$27.610,05406-23-2026
$27.4141$27.3$27.48$27.52$27.248,62806-19-2026
$27.48$27.3$27.3$27.52$27.248,61206-18-2026
$28.13$28.13$28.13$28.13$28.1338006-15-2026
$27.995$27.995$27.995$27.995$27.99518606-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account