MARKET WIRE NEWS
Trending Stock Alerts

Bloomberg Inflation Sensitive Equity ETF (NYSE : FTIF ) Quote

Share:

Quote


Last:$28.9302
Change Percent: -0.52%
Open:$29.08
Close:$28.9302
High:$29.08
Low:$28.9302
Volume:1,208
Last Trade Date Time:09/18/2026 11:21:09 am

Subscribe to Our Newsletter


FTIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.9302$29.08$28.9302$29.08$28.93021,20809-18-2026
$29.0356$29.2801$29.0356$29.42$29.035682609-16-2026
$29.2854$29.69$29.2854$29.69$29.285459809-14-2026
$29.454$29.4686$29.454$29.47$29.45498109-11-2026
$29.5956$29.5999$29.5956$29.5999$29.595638909-08-2026
$29.5414$29.62$29.5414$29.62$29.4466509-07-2026
$29.5414$29.62$29.5414$29.62$29.4466509-04-2026
$29.6159$29.41$29.6159$29.665$29.4131808-27-2026
$29.5521$29.54$29.5521$29.605$29.5497308-26-2026
$29.4995$29.53$29.4995$29.53$29.499575808-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account