Last: | $4.78 |
---|---|
Change Percent: | 0.0% |
Open: | $4.6 |
Close: | $4.78 |
High: | $4.85 |
Low: | $4.5826 |
Volume: | 15,140 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $4.6 | $4.78 | $4.85 | $4.5826 | 15,140 | 07-04-2024 |
$4.78 | $4.6 | $4.78 | $4.85 | $4.5826 | 15,140 | 07-03-2024 |
$4.63 | $4.59 | $4.63 | $4.67 | $4.58 | 33,277 | 07-02-2024 |
$4.69 | $4.9 | $4.69 | $4.9 | $4.65 | 67,100 | 07-01-2024 |
$4.91 | $4.5 | $4.91 | $4.99 | $4.49 | 136,358 | 06-28-2024 |
$4.51 | $4.38 | $4.51 | $4.64 | $4.37 | 78,741 | 06-27-2024 |
$4.45 | $4.22 | $4.45 | $4.45 | $4.22 | 62,299 | 06-26-2024 |
$4.31 | $4.45 | $4.31 | $4.63 | $4.31 | 67,296 | 06-25-2024 |
$4.55 | $4.33 | $4.55 | $4.63 | $4.23 | 65,330 | 06-24-2024 |
$4.38 | $4.17 | $4.38 | $4.4 | $4.17 | 60,820 | 06-21-2024 |
$4.26 | $4.5 | $4.26 | $4.68 | $4.14 | 93,193 | 06-20-2024 |
$4.55 | $4.79 | $4.55 | $4.86 | $4.55 | 43,277 | 06-19-2024 |
$4.55 | $4.79 | $4.55 | $4.86 | $4.55 | 43,277 | 06-18-2024 |
$4.87 | $4.56 | $4.87 | $4.87 | $4.45 | 95,078 | 06-17-2024 |
$4.45 | $4.8 | $4.45 | $4.87 | $4.36 | 84,299 | 06-14-2024 |
$4.87 | $4.94 | $4.87 | $4.94 | $4.625 | 34,203 | 06-13-2024 |
$4.94 | $5.4 | $4.94 | $5.4699 | $4.844 | 78,670 | 06-12-2024 |
$5.4 | $5.41 | $5.4 | $5.5 | $5.13 | 131,651 | 06-11-2024 |
$5.46 | $5.05 | $5.46 | $5.61 | $4.7 | 366,380 | 06-10-2024 |
$4.97 | $4.62 | $4.97 | $4.98 | $4.5774 | 167,293 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024. The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time. Company presentations will be webcast live o...
Flotek Set to Join the Russell Microcap® Index PR Newswire HOUSTON , June 11, 2024 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) announced today that the company is set to join the Russell Microcap® Index at the co...
Flotek Enhances Executive Leadership Team With Addition of Leon Chad as Senior Vice President, Commercial PR Newswire HOUSTON , June 10, 2024 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced that it has appointed L...