home / stock / ftmdf / ftmdf quote
Last: | $0.0595 |
---|---|
Change Percent: | 9.12% |
Open: | $0.0518 |
Close: | $0.0595 |
High: | $0.0595 |
Low: | $0.0518 |
Volume: | 3,780 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0595 | $0.0518 | $0.0595 | $0.0595 | $0.0518 | 3,780 | 07-17-2024 |
$0.057 | $0.05145 | $0.057 | $0.057 | $0.0471 | 25,025 | 07-16-2024 |
$0.057 | $0.0473 | $0.057 | $0.0595 | $0.045 | 66,025 | 07-15-2024 |
$0.0518 | $0.0544 | $0.0518 | $0.0595 | $0.0518 | 19,500 | 07-12-2024 |
$0.0495 | $0.05016 | $0.0495 | $0.061 | $0.0495 | 33,000 | 07-11-2024 |
$0.061 | $0.0555 | $0.061 | $0.061 | $0.05025 | 17,968 | 07-10-2024 |
$0.0518 | $0.061 | $0.0518 | $0.061 | $0.0518 | 33,000 | 07-09-2024 |
$0.051 | $0.06 | $0.051 | $0.065 | $0.051 | 43,778 | 07-08-2024 |
$0.065 | $0.0587 | $0.065 | $0.065 | $0.055 | 29,035 | 07-05-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,000 | 07-04-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,000 | 07-03-2024 |
$0.0626 | $0.0569 | $0.0626 | $0.067 | $0.055 | 95,000 | 07-02-2024 |
$0.0698 | $0.06 | $0.0698 | $0.0698 | $0.055 | 50,667 | 07-01-2024 |
$0.063575 | $0.075 | $0.063575 | $0.075 | $0.063575 | 6,000 | 06-28-2024 |
$0.0664 | $0.073 | $0.0664 | $0.073 | $0.064 | 21,500 | 06-27-2024 |
$0.072 | $0.071 | $0.072 | $0.072 | $0.06305 | 11,000 | 06-26-2024 |
$0.0629 | $0.0653 | $0.0629 | $0.0778 | $0.0629 | 63,128 | 06-25-2024 |
$0.0627 | $0.0661 | $0.0627 | $0.0786 | $0.06 | 187,993 | 06-24-2024 |
$0.0661 | $0.0662 | $0.0661 | $0.0996 | $0.06375 | 868,550 | 06-21-2024 |
$0.0658 | $0.0638 | $0.0658 | $0.067 | $0.0605 | 150,560 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortune Minerals Ltd Company Name:
FTMDF Stock Symbol:
OTCMKTS Market:
Fortune Minerals Ltd Website:
Fortune and JFSL remain interested in concluding a transaction under a new arrangement Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“ Fortune ” or the “ Company ”) ( www.fortuneminerals.com ) announces that the option to purchase the JFSL ...
Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) ( www.fortuneminerals.com ) reports that the nominees listed in the management information circular for the 2024 Annual Meeting of Shareholders held on June 25, 2024 (the “Meeti...
Initial C$1.25 million drawdown used to pay a C$1 million downpayment for the Alberta refinery site NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“ Fortune ” or the &...