home / stock / ftocw / ftocw quote
Last: | $2.85 |
---|---|
Change Percent: | 19.75% |
Open: | $2.5 |
Close: | $2.85 |
High: | $2.85 |
Low: | $2.3 |
Volume: | 235,529 |
Last Trade Date Time: | 06/25/2021 04:42:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.5 | $2.85 | $2.85 | $2.3 | 235,529 | 06-25-2021 |
$2.38 | $2.45 | $2.38 | $2.52 | $2.3301 | 131,185 | 06-24-2021 |
$2.38 | $2.3 | $2.38 | $2.43 | $2.27 | 84,924 | 06-23-2021 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 115,172 | 06-22-2021 |
$2.35 | $2.15 | $2.35 | $2.45 | $2.01 | 596,461 | 06-21-2021 |
$2.13 | $2.18 | $2.13 | $2.21 | $2.11 | 156,337 | 06-18-2021 |
$2.285 | $2.31 | $2.285 | $2.36 | $2.1201 | 137,743 | 06-17-2021 |
$2.35 | $2.42 | $2.35 | $2.45 | $2.3 | 231,526 | 06-16-2021 |
$2.4393 | $2.47 | $2.4393 | $2.54 | $2.42 | 62,298 | 06-15-2021 |
$2.47 | $2.6 | $2.47 | $2.6 | $2.41 | 103,752 | 06-14-2021 |
$2.5 | $2.515 | $2.5 | $2.55 | $2.44 | 69,431 | 06-11-2021 |
$2.6 | $2.55 | $2.6 | $2.61 | $2.42 | 103,540 | 06-10-2021 |
$2.62 | $2.48 | $2.62 | $2.63 | $2.33 | 166,446 | 06-09-2021 |
$2.39 | $2.39 | $2.39 | $2.46 | $2.36 | 83,427 | 06-08-2021 |
$2.35 | $2.48 | $2.35 | $2.48 | $2.3 | 124,435 | 06-07-2021 |
$2.45 | $2.45 | $2.45 | $2.465 | $2.3 | 184,851 | 06-04-2021 |
$2.45 | $2.17 | $2.45 | $2.47 | $2.15 | 150,515 | 06-03-2021 |
$2.3 | $1.93 | $2.3 | $2.45 | $1.924 | 298,829 | 06-02-2021 |
$1.96 | $1.86 | $1.96 | $1.98 | $1.72 | 60,668 | 06-01-2021 |
$1.865 | $1.93 | $1.865 | $1.93 | $1.8201 | 63,852 | 05-31-2021 |