MARKET WIRE NEWS

Federated Hermes Total Return Bond ETF (NYSE : FTRB ) Quote

Share:

Quote


Last:$25.665
Change Percent: -0.12%
Open:$25.79
Close:$25.695
High:$25.79
Low:$25.64
Volume:52,973
Last Trade Date Time:02/27/2026 01:13:41 pm

Subscribe to Our Newsletter


FTRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.665$25.79$25.695$25.79$25.6452,97302-27-2026
$25.695$25.695$25.685$25.7093$25.699,72002-26-2026
$25.685$25.72$25.67$25.72$25.660125,75102-25-2026
$25.67$25.69$25.695$25.7$25.6722,98202-24-2026
$25.695$25.7$25.625$25.7$25.66553,32402-23-2026
$25.625$25.63$25.635$25.63$25.616514,04002-20-2026
$25.635$25.615$25.64$25.635$25.610119,20402-19-2026
$25.64$25.6$25.645$25.65$25.621,50102-18-2026
$25.645$25.64$25.65$25.6592$25.633525,04702-17-2026
$25.65$25.67$25.6428$25.67$25.624919,42302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account