MARKET WIRE NEWS

Federated Hermes Total Return Bond ETF (NYSE : FTRB ) Quote

Share:

Quote


Last:$24.97
Change Percent: 0.26%
Open:$24.94
Close:$24.97
High:$24.985
Low:$24.92
Volume:30,390
Last Trade Date Time:07/15/2026 03:59:44 pm

Subscribe to Our Newsletter


FTRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.97$24.94$24.97$24.985$24.9230,39007-15-2026
$24.905$24.87$24.905$24.93$24.87119,36407-14-2026
$24.87$24.92$24.87$24.93$24.850162,74807-13-2026
$24.955$24.97$24.955$24.9705$24.93548,84407-10-2026
$24.955$24.935$24.955$24.979$24.9398,83207-09-2026
$24.945$24.96$24.945$25.01$24.91335,78307-08-2026
$24.995$25.11$24.995$25.11$24.9769,51607-07-2026
$25.065$25.04$25.065$25.07$25.0390,48907-06-2026
$25.06$25.02$25.06$25.06$25.0252,20907-03-2026
$25.06$25.02$25.06$25.06$25.0252,20907-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account