home / stock / ftrcq / ftrcq quote
Last: | $0.059 |
---|---|
Change Percent: | -26.25% |
Open: | $0.08 |
Close: | $0.059 |
High: | $0.0825 |
Low: | $0.056 |
Volume: | 13,262,684 |
Last Trade Date Time: | 04/30/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.059 | $0.08 | $0.059 | $0.0825 | $0.056 | 13,262,684 | 04-30-2021 |
$0.08 | $0.09 | $0.08 | $0.095 | $0.061 | 14,541,854 | 04-29-2021 |
$0.0905 | $0.094 | $0.0905 | $0.11 | $0.083 | 10,827,250 | 04-28-2021 |
$0.092 | $0.15705 | $0.092 | $0.17 | $0.0899 | 20,558,615 | 04-27-2021 |
$0.1875 | $0.245 | $0.1875 | $0.245 | $0.1285 | 9,949,448 | 04-26-2021 |
$0.25 | $0.265215 | $0.25 | $0.295 | $0.21 | 2,200,964 | 04-23-2021 |
$0.26 | $0.27 | $0.26 | $0.28 | $0.26 | 319,058 | 04-22-2021 |
$0.263 | $0.28 | $0.263 | $0.29 | $0.2601 | 955,901 | 04-21-2021 |
$0.28 | $0.2775 | $0.28 | $0.282 | $0.265 | 511,272 | 04-20-2021 |
$0.2822 | $0.31 | $0.2822 | $0.31 | $0.275 | 650,641 | 04-19-2021 |
$0.3 | $0.3075 | $0.3 | $0.33 | $0.29 | 1,858,096 | 04-16-2021 |
$0.3113 | $0.2755 | $0.3113 | $0.33 | $0.2 | 3,640,646 | 04-15-2021 |
$0.276 | $0.281 | $0.276 | $0.2898 | $0.275 | 409,328 | 04-14-2021 |
$0.28 | $0.281 | $0.28 | $0.295 | $0.28 | 539,517 | 04-13-2021 |
$0.295 | $0.2825 | $0.295 | $0.3125 | $0.2785 | 297,750 | 04-12-2021 |
$0.2848 | $0.28515 | $0.2848 | $0.29 | $0.28 | 310,760 | 04-09-2021 |
$0.2884 | $0.2883 | $0.2884 | $0.295 | $0.2883 | 215,544 | 04-08-2021 |
$0.2884 | $0.295 | $0.2884 | $0.304 | $0.285 | 429,704 | 04-07-2021 |
$0.302 | $0.28 | $0.302 | $0.305 | $0.28 | 529,501 | 04-06-2021 |
$0.28 | $0.28 | $0.28 | $0.3 | $0.28 | 249,890 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Communications Corp Company Name:
FTRCQ Stock Symbol:
OTCMKTS Market:
Reduced Debt by Approximately $11 Billion and Recapitalized Balance Sheet to Support Multi-Year Transformation New Executive Leadership and Board Committed to Operational Excellence and Long-Term Value Creation Executing Initial Fiber Expansion Plan to Accelerate F...
Net income of $60 million Revenue of $1.68 billion, down 6.3% year-over-year, and Adjusted EBITDA of $670 million, down 2.3% year-over-year 1 , in line with expectations Expects to extend fiber network to 495,000 locations in 2021, with approximately 100,000 locations comp...
Poised to Begin New Phase as a Publicly Traded Company upon Emergence from Chapter 11, Expected April 30, 2021 Announces New Board of Directors , Highlighting Commitment to Diversity and Strong Governance Company to Hold Investor Call on April 30, 2021 at 10 AM Eas...