home / stock / ftrp / ftrp quote
Last: | $4.2105 |
---|---|
Change Percent: | 0.0% |
Open: | $4.2 |
Close: | $4.2105 |
High: | $4.2505 |
Low: | $4.0705 |
Volume: | 164,423 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2105 | $4.2 | $4.2105 | $4.2505 | $4.0705 | 164,423 | 08-16-2022 |
$4.166 | $4.166 | $4.166 | $4.2925 | $4.0505 | 106,245 | 08-15-2022 |
$4.25 | $4.25 | $4.25 | $4.325 | $4.189 | 107,184 | 08-12-2022 |
$4.25 | $4.25 | $4.25 | $4.3 | $4.225 | 127,893 | 08-11-2022 |
$4.2255 | $4.25 | $4.2255 | $4.3 | $4.15 | 252,137 | 08-10-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.05 | 115,850 | 08-09-2022 |
$4 | $4.3 | $4 | $4.4 | $3.95 | 184,229 | 08-08-2022 |
$4.189 | $4.25 | $4.189 | $4.3 | $4.0625 | 131,555 | 08-05-2022 |
$4.1425 | $4.0475 | $4.1425 | $4.25 | $4.0475 | 104,035 | 08-04-2022 |
$4.221 | $4.1565 | $4.221 | $4.25 | $4.0985 | 77,210 | 08-03-2022 |
$3.929 | $4.0905 | $3.929 | $4.1 | $3.9015 | 119,129 | 08-02-2022 |
$4 | $4.065 | $4 | $4.15 | $4 | 39,264 | 08-01-2022 |
$4 | $4.25 | $4 | $4.25 | $4 | 121,527 | 07-29-2022 |
$4.175 | $4.25 | $4.175 | $4.25 | $4 | 113,757 | 07-28-2022 |
$0.85 | $0.85 | $0.85 | $0.855 | $0.8326 | 53,121 | 07-26-2022 |
$0.85 | $0.85 | $0.85 | $0.8796 | $0.8239 | 214,226 | 07-19-2022 |
$0.85 | $0.84 | $0.85 | $0.85 | $0.838 | 117,829 | 07-18-2022 |
$0.8399 | $0.79 | $0.8399 | $0.8399 | $0.7855 | 26,950 | 07-15-2022 |
$0.8004 | $0.7936 | $0.8004 | $0.8275 | $0.7629 | 62,371 | 07-14-2022 |
$0.8295 | $0.79 | $0.8295 | $0.85 | $0.7794 | 50,706 | 07-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Field Trip Health Ltd. Company Name:
FTRP Stock Symbol:
NASDAQ Market:
TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Reunion Neuroscience Inc. (formerly, Field Trip Health Ltd., the " Company " or “ Reunion ”), a global leader in the discovery and development of innovative of psychedelic-inspired therapeutics for improved mental health outco...
Field Trip Health has changed its name to Reunion Neuroscience Inc. (TSX: FTRP)(Nasdaq: FTRP) and reported its fiscal first quarter 2023 results for the period ending June 30, 2022. Reunion reported expenses of $5 million and a net loss of $13 million. The increase in net loss...
Completed corporate reorganization, separating the Field Trip Discovery and Field Trip Health divisions into two separate companies. Field Trip Discovery renamed Reunion Neuroscience Inc. (“ Reunion ” or the “ Company ”), and will remain listed on t...