FTRPR Quote, Trading Chart, Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock

$ Last:

3.04% Change Percent:

$9.75 Open:

$9.84 Previous Close:

$9.90 High:

$9.51 Low:

524,870 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-06-29	9.75	9.84	9.90	9.51	524,870
2018-06-28	10.59	9.55	10.59	9.50	3,111,034
2018-06-27	11.03	10.77	11.07	10.73	157,736
2018-06-26	10.84	10.94	11.25	10.68	271,072
2018-06-25	11.17	10.84	11.3627	10.80	137,999
2018-06-22	11.65	11.32	12.00	11.16	782,788
2018-06-21	12.44	11.59	12.46	11.58	3,645,332
2018-06-20	13.01	12.44	13.10	12.41	189,007
2018-06-19	12.71	13.05	13.14	12.71	76,748
2018-06-18	12.74	12.95	13.10	12.35	236,149
2018-06-15	13.14	12.91	13.14	12.71	201,264
2018-06-14	12.82	13.16	13.195	12.32	459,577
2018-06-13	13.25	12.90	13.50	12.87	338,721
2018-06-12	12.56	13.00	13.08	12.56	335,747
2018-06-11	12.40	12.46	12.51	12.29	335,003
2018-06-08	12.40	12.41	12.46	12.34	558,446
2018-06-07	12.50	12.38	12.65	12.34	776,573
2018-06-06	12.95	12.47	12.95	12.46	349,266
2018-06-05	12.84	12.95	12.95	12.71	76,488
2018-06-04	12.96	12.95	12.96	12.71	64,069

Stock Information

Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock Company Name:

FTRPR Stock Symbol:

NASDAQ Market:

Get FTRPR Alerts

News, Short Squeeze, Breakout and More Instantly...