home / stock / ftrpr / ftrpr quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-06-29 | 9.75 | 9.84 | 9.90 | 9.51 | 524,870 |
2018-06-28 | 10.59 | 9.55 | 10.59 | 9.50 | 3,111,034 |
2018-06-27 | 11.03 | 10.77 | 11.07 | 10.73 | 157,736 |
2018-06-26 | 10.84 | 10.94 | 11.25 | 10.68 | 271,072 |
2018-06-25 | 11.17 | 10.84 | 11.3627 | 10.80 | 137,999 |
2018-06-22 | 11.65 | 11.32 | 12.00 | 11.16 | 782,788 |
2018-06-21 | 12.44 | 11.59 | 12.46 | 11.58 | 3,645,332 |
2018-06-20 | 13.01 | 12.44 | 13.10 | 12.41 | 189,007 |
2018-06-19 | 12.71 | 13.05 | 13.14 | 12.71 | 76,748 |
2018-06-18 | 12.74 | 12.95 | 13.10 | 12.35 | 236,149 |
2018-06-15 | 13.14 | 12.91 | 13.14 | 12.71 | 201,264 |
2018-06-14 | 12.82 | 13.16 | 13.195 | 12.32 | 459,577 |
2018-06-13 | 13.25 | 12.90 | 13.50 | 12.87 | 338,721 |
2018-06-12 | 12.56 | 13.00 | 13.08 | 12.56 | 335,747 |
2018-06-11 | 12.40 | 12.46 | 12.51 | 12.29 | 335,003 |
2018-06-08 | 12.40 | 12.41 | 12.46 | 12.34 | 558,446 |
2018-06-07 | 12.50 | 12.38 | 12.65 | 12.34 | 776,573 |
2018-06-06 | 12.95 | 12.47 | 12.95 | 12.46 | 349,266 |
2018-06-05 | 12.84 | 12.95 | 12.95 | 12.71 | 76,488 |
2018-06-04 | 12.96 | 12.95 | 12.96 | 12.71 | 64,069 |
Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock Company Name:
FTRPR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...