home / stock / ftrpr / ftrpr quote
Last: | $ |
---|---|
Change Percent: | 3.04% |
Open: | $9.75 |
Close: | $9.84 |
High: | $9.90 |
Low: | $9.51 |
Volume: | 524,870 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.75 | $9.84 | $9.90 | $9.51 | 524,870 | 06-29-2018 |
$ | $10.59 | $9.55 | $10.59 | $9.50 | 3,111,034 | 06-28-2018 |
$ | $11.03 | $10.77 | $11.07 | $10.73 | 157,736 | 06-27-2018 |
$ | $10.84 | $10.94 | $11.25 | $10.68 | 271,072 | 06-26-2018 |
$ | $11.17 | $10.84 | $11.3627 | $10.80 | 137,999 | 06-25-2018 |
$ | $11.65 | $11.32 | $12.00 | $11.16 | 782,788 | 06-22-2018 |
$ | $12.44 | $11.59 | $12.46 | $11.58 | 3,645,332 | 06-21-2018 |
$ | $13.01 | $12.44 | $13.10 | $12.41 | 189,007 | 06-20-2018 |
$ | $12.71 | $13.05 | $13.14 | $12.71 | 76,748 | 06-19-2018 |
$ | $12.74 | $12.95 | $13.10 | $12.35 | 236,149 | 06-18-2018 |
$ | $13.14 | $12.91 | $13.14 | $12.71 | 201,264 | 06-15-2018 |
$ | $12.82 | $13.16 | $13.195 | $12.32 | 459,577 | 06-14-2018 |
$ | $13.25 | $12.90 | $13.50 | $12.87 | 338,721 | 06-13-2018 |
$ | $12.56 | $13.00 | $13.08 | $12.56 | 335,747 | 06-12-2018 |
$ | $12.40 | $12.46 | $12.51 | $12.29 | 335,003 | 06-11-2018 |
$ | $12.40 | $12.41 | $12.46 | $12.34 | 558,446 | 06-08-2018 |
$ | $12.50 | $12.38 | $12.65 | $12.34 | 776,573 | 06-07-2018 |
$ | $12.95 | $12.47 | $12.95 | $12.46 | 349,266 | 06-06-2018 |
$ | $12.84 | $12.95 | $12.95 | $12.71 | 76,488 | 06-05-2018 |
$ | $12.96 | $12.95 | $12.96 | $12.71 | 64,069 | 06-04-2018 |