home / stock / fts:cc / fts:cc quote
Last: | $60.27 |
---|---|
Change Percent: | 0.07% |
Open: | $60.23 |
Close: | $60.23 |
High: | $60.79 |
Low: | $60.2 |
Volume: | 814,225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.27 | $60.23 | $60.23 | $60.79 | $60.2 | 814,225 | 08-02-2022 |
$62.93 | $61.32 | $62.93 | $63.1 | $61.32 | 4,252,050 | 05-06-2022 |
$61.66 | $61.03 | $61.66 | $62.05 | $60.95 | 2,599,944 | 05-05-2022 |
$61.01 | $62.26 | $61.01 | $62.4 | $60.77 | 3,180,538 | 05-04-2022 |
$61.47 | $61.64 | $61.47 | $62.55 | $61.43 | 2,937,492 | 05-03-2022 |
$61.9 | $62.25 | $61.9 | $62.59 | $61.54 | 3,197,225 | 05-02-2022 |
$62.51 | $63.3 | $62.51 | $63.63 | $62.39 | 2,230,377 | 04-29-2022 |
$63.71 | $63.18 | $63.71 | $63.99 | $63.04 | 2,575,215 | 04-28-2022 |
$63.23 | $62 | $63.23 | $63.81 | $62 | 2,182,920 | 04-27-2022 |
$63.35 | $63.35 | $63.35 | $63.88 | $63.14 | 2,217,831 | 04-26-2022 |
$63.36 | $63.73 | $63.36 | $63.96 | $62.935 | 5,259,613 | 04-25-2022 |
$64.1 | $64.11 | $64.1 | $64.34 | $63.81 | 3,123,563 | 04-22-2022 |
$63.98 | $64.01 | $63.98 | $64.21 | $63.66 | 2,179,480 | 04-21-2022 |
$63.97 | $63.58 | $63.97 | $64.25 | $63.47 | 2,272,840 | 04-20-2022 |
$63.62 | $63.6 | $63.62 | $64.04 | $63.47 | 1,209,861 | 04-19-2022 |
$63.55 | $63.45 | $63.55 | $63.93 | $63.33 | 2,058,413 | 04-18-2022 |
$63.5 | $64.26 | $63.5 | $64.5 | $63.405 | 3,472,403 | 04-15-2022 |
$63.5 | $64.26 | $63.5 | $64.5 | $63.405 | 3,376,866 | 04-14-2022 |
$64.24 | $64.39 | $64.24 | $64.78 | $64.08 | 1,250,790 | 04-13-2022 |
$64.51 | $64.72 | $64.51 | $64.72 | $64.17 | 1,122,428 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S, Newfoundland and Labrador, July 02, 2024 (GLOBE NEWSWIRE) -- Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its second quarter 2024 financial results on Wednesday, July 31, 2024. A teleconference and webcast will be held the same day at 8:30 a....
2024-06-28 20:30:00 ET Investing in quality dividend stocks is one of the easiest and most convenient ways to safeguard your retirement. Given their solid underlying businesses, stable cash flows, and consistent payouts, these companies are less susceptible to market volatility, making ...
2024-06-28 09:30:00 ET Canadian investors can use their self-directed Registered Retirement Savings Plan (RRSP) to build portfolios of investments to generate retirement income in addition to company and government pensions. One popular RRSP investing strategy involves owning top dividend...