MARKET WIRE NEWS

Fortis Inc. (TSXC : FTS:CC ) Quote

Share:

Quote


Last:$60.27
Change Percent: 0.07%
Open:$60.23
Close:$60.23
High:$60.79
Low:$60.2
Volume:814,225
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FTS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.27$60.23$60.23$60.79$60.2814,22508-02-2022
$62.93$61.32$62.93$63.1$61.324,252,05005-06-2022
$61.66$61.03$61.66$62.05$60.952,599,94405-05-2022
$61.01$62.26$61.01$62.4$60.773,180,53805-04-2022
$61.47$61.64$61.47$62.55$61.432,937,49205-03-2022
$61.9$62.25$61.9$62.59$61.543,197,22505-02-2022
$62.51$63.3$62.51$63.63$62.392,230,37704-29-2022
$63.71$63.18$63.71$63.99$63.042,575,21504-28-2022
$63.23$62$63.23$63.81$622,182,92004-27-2022
$63.35$63.35$63.35$63.88$63.142,217,83104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account