home / stock / ftsb / ftsb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $67.65 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $67.65 | $N/A | $N/A | 0 | 04-09-2018 |
$ | $N/A | $67.65 | $N/A | $N/A | 0 | 04-08-2018 |
$ | $N/A | $67.65 | $N/A | $N/A | 0 | 04-07-2018 |
$ | $N/A | $67.65 | $N/A | $N/A | 0 | 04-06-2018 |
$ | $67.65 | $67.65 | $67.65 | $67.65 | 200 | 04-05-2018 |
$ | $67.85 | $67.85 | $67.85 | $67.85 | 100 | 04-04-2018 |
$ | $65.79 | $66.30 | $66.30 | $65.79 | 200 | 04-03-2018 |
$ | $N/A | $67.10 | $N/A | $N/A | 0 | 04-02-2018 |
$ | $67.50 | $67.10 | $67.50 | $67.10 | 200 | 04-01-2018 |
$ | $67.50 | $67.10 | $67.50 | $67.10 | 200 | 03-31-2018 |
$ | $67.50 | $67.10 | $67.50 | $67.10 | 200 | 03-30-2018 |
$ | $67.50 | $67.10 | $67.50 | $67.10 | 200 | 03-29-2018 |
$ | $N/A | $66.35 | $N/A | $N/A | 3 | 03-28-2018 |
$ | $N/A | $66.35 | $N/A | $N/A | 0 | 03-27-2018 |
$ | $65.69 | $66.35 | $66.35 | $65.69 | 200 | 03-26-2018 |
$ | $67.15 | $65.31 | $67.15 | $65.25 | 1,427 | 03-25-2018 |
$ | $67.15 | $65.31 | $67.15 | $65.25 | 1,427 | 03-24-2018 |
$ | $67.15 | $65.31 | $67.15 | $65.25 | 1,427 | 03-23-2018 |
$ | $N/A | $69.65 | $N/A | $N/A | 0 | 03-22-2018 |
$ | $N/A | $70.00 | $N/A | $N/A | 0 | 03-21-2018 |