home / stock / fttrf / fttrf quote
Last: | $1.71 |
---|---|
Change Percent: | 0.0% |
Open: | $1.71 |
Close: | $1.71 |
High: | $1.71 |
Low: | $1.71 |
Volume: | 3,800 |
Last Trade Date Time: | 03/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,800 | 03-01-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 | 10-26-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 10-24-2023 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 10-20-2023 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 10-18-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 10-17-2023 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 | 10-11-2023 |
$1.68 | $0 | $1.68 | $0 | $0 | 50,000 | 10-09-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,800 | 10-06-2023 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,200 | 07-21-2023 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,000 | 07-18-2023 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,000 | 07-06-2023 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,600 | 07-05-2023 |
$2.89 | $0 | $2.89 | $0 | $0 | 4 | 06-29-2023 |
$2.89 | $0 | $2.89 | $0 | $0 | 45 | 06-26-2023 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 130 | 06-14-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 24 | 04-26-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 4 | 04-19-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 24 | 03-30-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 24 | 03-16-2023 |