home / stock / ftwyf / ftwyf quote
Last: | $5.3501 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.3501 |
High: | $0 |
Low: | $0 |
Volume: | 2,090 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3501 | $0 | $5.3501 | $0 | $0 | 2,090 | 11-29-2023 |
$5.3501 | $0 | $5.3501 | $0 | $0 | 25,848 | 10-20-2023 |
$5.3501 | $5.3501 | $5.3501 | $5.3501 | $5.3501 | 2,387 | 03-28-2023 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 2,000 | 03-27-2023 |
$5.2 | $0 | $5.2 | $0 | $0 | 7,816 | 02-21-2023 |
$5.2 | $0 | $5.2 | $0 | $0 | 11,750 | 02-17-2023 |
$5.2 | $0 | $5.2 | $0 | $0 | 5,434 | 02-16-2023 |
$5.2 | $0 | $5.2 | $0 | $0 | 1,300 | 11-09-2022 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.20 | $N/A | $N/A | 0 | 01-28-2020 |