home / stock / ftxgf / ftxgf quote
Last: | $0.6686 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6686 |
Close: | $0.6686 |
High: | $0.6686 |
Low: | $0.6686 |
Volume: | 1,000 |
Last Trade Date Time: | 10/27/2021 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6686 | $0.6686 | $0.6686 | $0.6686 | $0.6686 | 1,000 | 10-27-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 400 | 08-03-2021 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 01-20-2020 |