home / stock / fuaif / fuaif quote
Last: | $4.20 |
---|---|
Change Percent: | 0.0% |
Open: | $4.2 |
Close: | $4.20 |
High: | $4.2 |
Low: | $4.2 |
Volume: | 9,100 |
Last Trade Date Time: | 01/08/2021 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 9,100 | 01-08-2021 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 297 | 01-04-2021 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.18 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $6.18 | $6.18 | $6.18 | $6.18 | 100 | 01-30-2020 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $6.10 | $6.10 | $6.10 | $6.10 | 197 | 01-27-2020 |
$ | $6.05 | $6.05 | $6.05 | $6.05 | 167 | 01-24-2020 |
$ | $N/A | $6.55 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $6.55 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $6.55 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $6.55 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Funai Electric Co Ltd Company Name:
FUAIF Stock Symbol:
OTCMKTS Market:
Funai Electric Co Ltd Website: