home / stock / fuapf / fuapf quote
Last: | $0.0041 |
---|---|
Change Percent: | 31.67% |
Open: | $0.0041 |
Close: | $0.0041 |
High: | $0.0041 |
Low: | $0.0041 |
Volume: | 300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 300 | 07-19-2024 |
$0.006 | $0.0052 | $0.006 | $0.006 | $0.0052 | 891 | 07-18-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 130 | 07-17-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 5,000 | 07-16-2024 |
$0.00505 | $0.0052 | $0.00505 | $0.0052 | $0.00505 | 181,400 | 07-15-2024 |
$0.00548 | $0.005 | $0.00548 | $0.00548 | $0.005 | 20,200 | 07-12-2024 |
$0.00575 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | 1,000 | 07-11-2024 |
$0.0051 | $0.0055 | $0.0051 | $0.0055 | $0.0051 | 6,000 | 07-10-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.005 | 66,284 | 07-09-2024 |
$0.00572 | $0.006 | $0.00572 | $0.006 | $0.0054 | 428,019 | 07-08-2024 |
$0.0052 | $0.0075 | $0.0052 | $0.0075 | $0.0052 | 30,100 | 07-05-2024 |
$0.009 | $0.0072 | $0.009 | $0.009 | $0.0072 | 71,001 | 07-04-2024 |
$0.009 | $0.0072 | $0.009 | $0.009 | $0.0072 | 71,001 | 07-03-2024 |
$0.00685 | $0.00685 | $0.00685 | $0.00685 | $0.00685 | 10,000 | 07-02-2024 |
$0.00556 | $0.00556 | $0.00556 | $0.00556 | $0.00556 | 100 | 07-01-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 06-28-2024 |
$0.006605 | $0.005 | $0.006605 | $0.006605 | $0.005 | 138,990 | 06-26-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 4,000 | 06-24-2024 |
$0.00705 | $0.00787 | $0.00705 | $0.00787 | $0.00705 | 15,000 | 06-21-2024 |
$0.005 | $0.00905 | $0.005 | $0.00905 | $0.005 | 1,300 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Cannabis Applications Corp Company Name:
FUAPF Stock Symbol:
OTCMKTS Market:
Global Cannabis Applications Corp Website:
(TheNewswire) One of a Kind Blockchain Brand-to-Consumer Loyalty Vancouver, British Columbia, Canada – TheNewswire - July 18, 2024 – Global Compliance Applications Corp. (“GCAC”) (CSE: APP, FSE: 2FA, OTCQB: FUAPF ), a blockchain-based ...
(TheNewswire) CGTV becomes a leading provider of Veteran Health & Wellness channel on Roku Vancouver, British Columbia, Canada – TheNewswire - July 2, 2024 – Global Compliance Applications Corp. (“GCAC” or “Company”) (CSE: APP, F...
(TheNewswire) Successful Launch Drives Higher Revenue and Consumer Adoption Vancouver, British Columbia, Canada – TheNewswire - June 18, 2024 – Global Compliance Applications Corp. (“GCAC”) (CSE: APP, FSE: 2FA, OTCQB: FUAPF) , a blockchain-bas...