home / stock / fubaf / fubaf quote
Last: | $4.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.09 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.09 | $0 | $4.09 | $0 | $0 | 10 | 04-03-2024 |
$4.09 | $0 | $4.09 | $0 | $0 | 1 | 12-14-2023 |
$4.09 | $0 | $4.09 | $0 | $0 | 5 | 04-10-2023 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 400 | 02-15-2023 |
$4.21 | $0 | $4.21 | $0 | $0 | 5 | 01-31-2023 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 6,151 | 01-12-2023 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4,600 | 12-12-2022 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 300 | 07-04-2022 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 300 | 07-01-2022 |
$5.018 | $5.018 | $5.018 | $5.018 | $5.018 | 4,600 | 06-28-2022 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 200 | 06-27-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 200 | 06-20-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 200 | 06-17-2022 |
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 6,517 | 05-25-2022 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 9,120 | 01-13-2022 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 466 | 12-22-2021 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5,600 | 12-13-2021 |
$5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 369 | 11-30-2021 |
$10 | $10 | $10 | $10 | $10 | 249 | 01-14-2021 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 5,600 | 01-08-2021 |
News, Short Squeeze, Breakout and More Instantly...